S&P 500
2701.58
-20.60 -0.76%
Dow Indu
25080.50
-205.99 -0.82%
Nasdaq
7137.61
-63.27 -0.89%
Crude Oil
56.21
-0.04 -0.07%
Gold
1213.295
+2.295 +0.19%
Euro
1.133680
+0.000425 +0.04%
US Dollar
96.878
-0.109 -0.11%
Weak

CRUDE OIL (E-MINI) Dec 2018 (E) Future

New York Mercantile ExchangeCRUDE OIL (E-MINI) Dec 2018 (E) (NYMEX:QM.Z18.E)

56.20 -0.05 (-0.09%)

2018-11-15 03:01:29, 30 min delay

CRUDE OIL (E-MINI) Dec 2018 (E) (NYMEX:QM.Z18.E) Future Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price56.20
Open56.00
High56.35
Volume1,982
Time2018-11-15 03:01:29
Contract High Date2018-10-03
Contract Low Date2016-01-20
First Delivery2018-12-31
Open Time18:00
Settle Time14:31
Previous Close56
Low55.85
Open Int.3227
Contract High76.7
Contract Low40.7
Estimated Volume38159
Expiration2018-11-15
Close Time17:00

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for CRUDE OIL (E-MINI) Dec 2018 (E) (QM.Z18.E) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

PILGRIMS PRIDE CORP COM (PPC) +85

11 hours ago

Trading up +0.25 (+1.30%) at 19.29. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

ASOS PLS ADR (ASOMY) -75

11 hours ago

Trading down -0.110 (-0.15%) at 71.380. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Index

DAX PREMIUM (@PRDA) +85

13 minutes ago

Trading up +59.00 (0.00%) at 48.97. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

WBI TACTICAL HIGH INCOMEELECT (WBIH.IV) -100

10 hours ago

Trading down -0.2254 (-0.99%) at 22.6761. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Future

DRY WHEY Apr 2019 (E) (DY.J19.E) +75

12 hours ago

Trading up +0.1 (+0.26%) at 38.6. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

BITCOIN Mar 2019 (E) (BTC.H19.E) -100

10 hours ago

Trading up +85 (+1.57%) at 5345. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Foreign Exchange

Euro/ (EURMRU) +55

6 hours ago

Trading unchanged at 41.473. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

Malaysian Ringt/Thai Baht (MYRTHB) -100

3 minutes ago

Trading down -0.02035 (-0.26%) at 7.85605. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Mutual Fund

RYDEX UTIL FUND - C CL (RYCUX) +100

3 hours ago

Trading down -0.33 (-0.99%) at 33.28. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

DTF TAX FREE INCOME INC (XDTFX) -100

3 hours ago

Trading down -0.05 (-0.34%) at 14.59. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

© Copyright INO.com, Inc. All Rights Reserved.