New York Mercantile Exchange › CRUDE OIL (E-MINI) Jul 2013 (E) (NYMEX:QM.N13.E)
95.675 -0.500 (-0.52%)
2013-05-21 19:17:30, 30 min delay
| Last Price | 95.675 |
|---|---|
| Open | 95.950 |
| High | 95.975 |
| Volume | 34 |
| Time | 2013-05-21 19:17:30 |
| Contract High Date | 2012-02-20 |
| Contract Low Date | 2013-04-17 |
| First Delivery | 2013-07-31 |
| Open Time | 18:00 |
| Settle Time | 16:43 |
|---|---|
| Previous Close | 96.850 |
| Low | 95.675 |
| Open Int. | 1700 |
| Contract High | 103.6 |
| Contract Low | 86.325 |
| Estimated Volume | 6079 |
| Expiration | 2013-06-19 |
| Close Time | 17:15 |
Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money.
Trader's Blog
Poll: What do you think of U.S. taxes?
8 hours ago
Supercharge Your Portfolio With These Powerful ETFs
9 hours ago
Today's Video Update: Yahoo Bets A Billion
1 day ago
Gold Chart of The Week
1 day ago
Today's News
AP Top Extended Financial Headlines At 4:10 p.m. EDT
3 hours ago
Apple CEO Cook testifies before Senate panel after report says it avoids billions in taxes JPMorgan shareholders let CEO Jamie Dimon keep chairman job Stocks turn higher after reassuring words from Fed official; Home Depot gains after earnings
AP Top Financial News At 4:10 p.m. EDT
3 hours ago
Apple's Cook faces Senate questions on taxes JPMorgan's Dimon survives shareholder referendum Stock indexes close higher on hopes for Fed
TiVo climbs as subscriber growth bolsters 1Q
3 hours ago
TiVo's stock neared a 52-week high on Tuesday after the digital video recording company's fiscal first-quarter results topped Wall Street's expectations on strong subscriber growth. THE BACKGROUND: TiVo has struggled to make money, posting annual losses in nearly all of the past 10 years. It has gotten a boost in the past couple years from patent settlements, however, and litigation continues. TiVo next month starts a trial versus a Motorola TV set-top business that is now owned by Arris Group Inc.
La. PSC to revisit energy efficiency program
3 hours ago
Louisiana's utility regulatory agency will reconsider a decision to shelve a planned statewide energy efficiency program. PSC Chairman Eric Skrmetta announced Tuesday that the commission would revisit the issue next month. Skrmetta says he's reopening the discussion so that "all facts are clear." He says he never sought to deny the public's right to participate when he refused to allow testimony in February.
