New York Mercantile Exchange › CRUDE OIL (E-MINI) Jul 2013 (E) (NYMEX:QM.N13.E)
94.150 -0.375 (-0.40%)
2013-05-24 14:31:34, 30 min delay
| Last Price | 94.150 |
|---|---|
| Open | 94.425 |
| High | 94.425 |
| Volume | 5,195 |
| Time | 2013-05-24 14:31:34 |
| Contract High Date | 2012-02-20 |
| Contract Low Date | 2013-04-17 |
| Expiration | 2013-06-19 |
| Close Time | 17:15 |
| Settle Time | 14:31 |
|---|---|
| Previous Close | 93.825 |
| Low | 93.050 |
| Open Int. | 1566 |
| Contract High | 103.6 |
| Contract Low | 86.325 |
| First Delivery | 2013-07-31 |
| Open Time | 18:00 |
Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money.
Trader's Blog
Weekly Futures Recap W/Mike Seery
1 day ago
Today's Video Update: If The Economy Is So Good, Why Did This Happen?
1 day ago
Sell In May And Go Away
1 day ago
Chart to Watch - EURGBP
1 day ago
Today's News
Final Glance: Credit Card companies
22 hours ago
Shares of some top credit card companies were mixed at the close of trading: American Express Co. rose $.58 or .8 percent, to $75.27. Capital One Financial Corp. fell $.11 or .2 percent, to $61.13. Discover Financial Services rose $.04 or .1 percent, to $47.68. Mastercard rose $1.73 or .3 percent, to $571.46.
Final Glance: Consumer companies
22 hours ago
Shares of some top consumer companies were up at the close of trading: Clorox rose $.63 or .7 percent, to $86.61. Colgate-Palmolive Co. rose $.20 or .3 percent, to $61.17. Kimberly-Clark Corp. rose $.97 or .9 percent, to $103.51. Procter & Gamble Co. rose $3.18 or 4.0 percent, to $81.88.
Final Glance: Department Store Retail companies
22 hours ago
Shares of some top department store retail companies were mixed at the close of trading: Kohl's Corp. fell $.23 or .4 percent, to $51.91. Macy's Inc. rose $.23 or .5 percent, to $49.21. Nordstrom fell $.29 or .5 percent, to $59.87. J.C. Penney Co. fell $.41 or 2.1 percent, to $18.98.
Final Glance: Construction companies
22 hours ago
Shares of some top construction companies were down at the close of trading: Fluor fell $1.25 or 1.9 percent, to $63.68. Foster Wheeler fell $.49 or 2.1 percent, to $22.74. Quanta Services Inc. fell $.44 or 1.5 percent, to $28.86.
