New York Mercantile Exchange › CRUDE OIL (E-MINI) Jul 2013 (E) (NYMEX:QM.N13.E)
94.150 -0.100 (-0.11%)
2013-05-23 22:26:25, 30 min delay
| Last Price | 94.150 |
|---|---|
| Open | 94.425 |
| High | 94.425 |
| Volume | 152 |
| Time | 2013-05-23 22:26:25 |
| Contract High Date | 2012-02-20 |
| Contract Low Date | 2013-04-17 |
| First Delivery | 2013-07-31 |
| Open Time | 18:00 |
| Settle Time | 14:31 |
|---|---|
| Previous Close | 94.150 |
| Low | 94.050 |
| Open Int. | 1595 |
| Contract High | 103.6 |
| Contract Low | 86.325 |
| Estimated Volume | 8485 |
| Expiration | 2013-06-19 |
| Close Time | 17:15 |
Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money.
Trader's Blog
Stocks edge lower as investors reassess Fed fears
6 hours ago
This is what I said on CNBC Asia before the crash
13 hours ago
Market sell-off goes on
13 hours ago
Investors Versus Traders: A Battle for Oil & Gas Profits
1 day ago
Today's News
Final Glance: Medical Devices companies
5 hours ago
Shares of some top medical devices companies were mixed at the close of trading: Allergan rose $.23 or .2 percent, to $97.96. Baxter International Inc. fell $.15 or .2 percent, to $72.15. Boston Scientific Corp. rose $.03 or .3 percent, to $9.16. Johnson & Johnson fell $.59 or .7 percent, to $87.21.
Final Glance: Media companies
5 hours ago
Shares of some top media companies were mixed at the close of trading: Comcast Corp. rose $.04 or .1 percent, to $41.82. Walt Disney Co. fell $.34 or .5 percent, to $65.23. Gannett fell $.01 or percent, to $21.14. New York Times Co. rose $.42 or 4.3 percent, to $10.21.
Final Glance: Machinery companies
5 hours ago
Shares of some top machinery companies were mixed at the close of trading: Caterpillar fell $.75 or .9 percent, to $86.95. Deere & Co. rose $.35 or .4 percent, to $87.18. Manitowoc fell $.17 or .8 percent, to $20.00. Terex rose $.16 or .5 percent, to $34.01.
Final Glance: Managed Care companies
5 hours ago
Shares of some top managed care companies were mixed at the close of trading: Aetna rose $.86 or 1.4 percent, to $60.39. Cigna Corp. fell $.04 or .1 percent, to $67.92. Humana Inc. rose $.67 or .8 percent, to $79.84. UnitedHealth Group rose $.08 or .1 percent, to $62.36.
