New York Mercantile Exchange › CRUDE OIL (E-MINI) Jul 2013 (E) (NYMEX:QM.N13.E)
94.200 -0.050 (-0.05%)
2013-05-23 20:52:47, 30 min delay
| Last Price | 94.200 |
|---|---|
| Open | 94.425 |
| High | 94.425 |
| Volume | 102 |
| Time | 2013-05-23 20:52:47 |
| Contract High Date | 2012-02-20 |
| Contract Low Date | 2013-04-17 |
| First Delivery | 2013-07-31 |
| Open Time | 18:00 |
| Settle Time | 14:31 |
|---|---|
| Previous Close | 94.150 |
| Low | 94.050 |
| Open Int. | 1595 |
| Contract High | 103.6 |
| Contract Low | 86.325 |
| Estimated Volume | 8485 |
| Expiration | 2013-06-19 |
| Close Time | 17:15 |
Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money.
Trader's Blog
Stocks edge lower as investors reassess Fed fears
4 hours ago
This is what I said on CNBC Asia before the crash
11 hours ago
Market sell-off goes on
11 hours ago
Investors Versus Traders: A Battle for Oil & Gas Profits
1 day ago
Today's News
Final Glance: Banks companies
3 hours ago
Shares of some top banks companies were down at the close of trading: Bank of America Corp. fell $.10 or .8 percent, to $13.21. Citigroup Inc. fell $.47 or .9 percent, to $50.53. Goldman Sachs fell $1.93 or 1.2 percent, to $157.41. JPMorgan Chase fell $.28 or .5 percent, to $53.35.
Final Glance: Autos companies
3 hours ago
Shares of some top autos companies were down at the close of trading: Ford Motor Co. fell $.16 or 1.1 percent, to $14.81. General Motors Co. fell $.38 or 1.1 percent, to $32.85. Honda Motor Co. fell $1.03 or 2.5 percent, to $40.24. Toyota Motor Corp. fell $3.18 or 2.5 percent, to $124.66.
Final Glance: Aerospace companies
3 hours ago
Shares of some top aerospace companies were mixed at the close of trading: Boeing rose $1.82 or 1.9 percent, to $99.75. Lockheed Martin Corp. fell $.19 or .2 percent, to $106.30. Northrop Grumman Corp. rose $.39 or .5 percent, to $80.64. Raytheon rose $.51 or .8 percent, to $66.75.
Final Glance: Airlines companies
3 hours ago
Shares of some top airlines companies were up at the close of trading: Delta Air rose $.31 or 1.7 percent, to $18.49. JetBlue Airways Corp. rose $.11 or 1.8 percent, to $6.37. Southwest Airlines Co. rose $.34 or 2.4 percent, to $14.37. US Airways Group rose $.26 or 1.5 percent, to $18.19.
