New York Mercantile Exchange › CRUDE OIL (E-MINI) Jun 2013 (E) (NYMEX:QM.M13.E)
96.025 +0.800 (+0.83%)
2013-05-17 16:37:53, 30 min delay
| Last Price | 96.025 |
|---|---|
| Settle Time | 16:37 |
| Previous Close | 95.950 |
| Low | 94.800 |
| Open Int. | 1483 |
| Contract High | 106.05 |
| Contract Low | 85.9 |
| Estimated Volume | 6262 |
| Expiration | 2013-05-20 |
| Close Time | 17:15 |
| Net Change | 0.800 |
|---|---|
| Open | 95.200 |
| High | 96.425 |
| Volume | 4,087 |
| Time | 2013-05-17 16:37:53 |
| Contract High Date | 2012-03-15 |
| Contract Low Date | 2013-04-17 |
| First Delivery | 2013-06-30 |
| Open Time | 18:00 |
Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money.
Trader's Blog
Has Apple Lost Its Way?
1 day ago
Weekly Futures Recap W/Mike Seery
1 day ago
Today's Video Update: Are You Planning On Buying An Electric Car?
1 day ago
Chart to Watch - Coffee
2 days ago
Today's News
Most active Nasdaq-traded stocks
1 day ago
A look at Nasdaq 10 most-active stocks at the close of trading: Applied Materials Inc. rose 2.0 percent to $14.96 with 22,243,600 shares traded. Aruba Networks fell 25.6 percent to $13.10 with 47,555,700 shares traded. Cisco Systems Inc. rose 1.5 percent to $24.24 with 71,664,600 shares traded. Facebook Inc. rose .5 percent to $26.25 with 27,307,400 shares traded.
Nasdaq stocks posting largest percentage decreases
1 day ago
A look at the 10 biggest percentage decliners on Nasdaq at the close of trading: Uni-Pixel Inc. fell 26.0 percent to $27.19. Aruba Networks fell 25.6 percent to $13.10. First Security Group fell 17.6 percent to $5.02. Ambit Biosciences Cp fell 8.7 percent to $6.75.
Final Glance: Telecom companies
1 day ago
Shares of some top telecom companies were up at the close of trading: AT&T Inc. rose $.06 or .2 percent, to $37.44. Sprint Nextel rose $.04 or .5 percent, to $7.32. Verizon Communications Inc. rose $.15 or .3 percent, to $53.35.
Final Glance: Supermarkets companies
1 day ago
Shares of some top supermarkets companies were up at the close of trading: Kroger rose $.35 or 1.0 percent, to $35.42. Safeway rose $.14 or .6 percent, to $25.15. Supervalu rose $.26 or 3.9 percent, to $6.95. Whole Foods Market Inc. rose $1.73 or 1.7 percent, to $103.77.
