New York Mercantile Exchange › CRUDE OIL (E-MINI) Jun 2013 (E) (NYMEX:QM.M13.E)
96.900 +0.875 (+0.91%)
2013-05-20 12:08:58, 30 min delay
| Last Price | 96.900 |
|---|---|
| Settle Time | 16:37 |
| Previous Close | 95.950 |
| Low | 95.250 |
| Open Int. | 1082 |
| Contract High | 106.05 |
| Contract Low | 85.9 |
| Estimated Volume | 4087 |
| Expiration | 2013-05-20 |
| Close Time | 17:15 |
| Net Change | 0.875 |
|---|---|
| Open | 96.150 |
| High | 97.100 |
| Volume | 779 |
| Time | 2013-05-20 12:08:58 |
| Contract High Date | 2012-03-15 |
| Contract Low Date | 2013-04-17 |
| First Delivery | 2013-06-30 |
| Open Time | 18:00 |
Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money.
Trader's Blog
Today's Video Update: Yahoo Bets A Billion
55 minutes ago
Gold Chart of The Week
4 hours ago
Has Apple Lost Its Way?
2 days ago
Weekly Futures Recap W/Mike Seery
2 days ago
Today's News
Midday Glance: Consumer companies
1 hour, 32 minutes ago
Shares of some top consumer companies are down at 1 p.m.: Clorox fell $.68 or .8 percent, to $86.69. Colgate-Palmolive Co. fell $.44 or .7 percent, to $61.60. Kimberly-Clark Corp. fell $1.32 or 1.3 percent, to $103.03. Procter & Gamble Co. fell $.88 or 1.1 percent, to $79.14.
Midday Glance: Computer companies
1 hour, 34 minutes ago
Shares of some top computer companies are mixed at 1 p.m.: Apple Inc. rose $8.90 or 2.1 percent, to $442.16. Dell Inc. rose $.01 or .1 percent, to $13.41. Hewlett Packard Co. rose $.01 or percent, to $21.28. International Business Machines Corp. fell $.16 or .1 percent, to $208.28.
Midday Glance: Coal companies
1 hour, 34 minutes ago
Shares of some top coal companies are up at 1 p.m.: Arch Coal rose $.35 or 7.0 percent, to $5.36. Consol Energy Inc. rose $1.44 or 4.2 percent, to $35.41. Peabody Energy rose $.71 or 3.5 percent, to $20.92.
Midday Glance: Construction companies
1 hour, 34 minutes ago
Shares of some top construction companies are up at 1 p.m.: Fluor rose $1.98 or 3.1 percent, to $66.55. Foster Wheeler rose $2.23 or 10.3 percent, to $23.83. Quanta Services Inc. rose $.20 or .7 percent, to $30.40.
