New York Mercantile Exchange › CRUDE OIL (E-MINI) Jun 2013 (E) (NYMEX:QM.M13.E)
96.025 +0.800 (+0.83%)
2013-05-17 16:37:53, 30 min delay
| Last Price | 96.025 |
|---|---|
| Settle Time | 16:37 |
| Previous Close | 95.950 |
| Low | 94.800 |
| Open Int. | 1483 |
| Contract High | 106.05 |
| Contract Low | 85.9 |
| Estimated Volume | 6262 |
| Expiration | 2013-05-20 |
| Close Time | 17:15 |
| Net Change | 0.800 |
|---|---|
| Open | 95.200 |
| High | 96.425 |
| Volume | 4,087 |
| Time | 2013-05-17 16:37:53 |
| Contract High Date | 2012-03-15 |
| Contract Low Date | 2013-04-17 |
| First Delivery | 2013-06-30 |
| Open Time | 18:00 |
Today's Top 50 Trending Stocks: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top 50 stocks for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.
Trader's Blog
Has Apple Lost Its Way?
2 hours, 37 minutes ago
Weekly Futures Recap W/Mike Seery
18 hours ago
Today's Video Update: Are You Planning On Buying An Electric Car?
22 hours ago
Chart to Watch - Coffee
1 day ago
Today's News
Final Glance: Chemicals companies
17 hours ago
Shares of some top chemicals companies were up at the close of trading: Dow Chemical Co. rose $.72 or 2.1 percent, to $35.82. DuPont Co. rose $.40 or .7 percent, to $55.89.
Final Glance: Beverages companies
17 hours ago
Shares of some top beverages companies were mixed at the close of trading: Anheuser-Busch Inbev ADR fell $.35 or .4 percent, to $96.37. Coca-Cola Co. fell $.12 or .3 percent, to $42.97. Dr Pepper Snapple fell $.34 or .7 percent, to $49.25. Molson Coors Brewing Co. rose $.58 or 1.1 percent, to $53.32.
Final Glance: Banks companies
17 hours ago
Shares of some top banks companies were up at the close of trading: Bank of America Corp. rose $.07 or .5 percent, to $13.43. Citigroup Inc. rose $.84 or 1.7 percent, to $51.45. Goldman Sachs rose $3.71 or 2.4 percent, to $158.18. JPMorgan Chase rose $1.33 or 2.6 percent, to $52.30.
Final Glance: Autos companies
17 hours ago
Shares of some top autos companies were up at the close of trading: Ford Motor Co. rose $.44 or 3.0 percent, to $15.08. General Motors Co. rose $1.03 or 3.2 percent, to $33.42. Honda Motor Co. rose $.74 or 1.8 percent, to $41.41. Toyota Motor Corp. rose $2.20 or 1.8 percent, to $127.32.
