New York Mercantile Exchange › CRUDE OIL (E-MINI) Jun 2013 (E) (NYMEX:QM.M13.E)
96.025 +0.800 (+0.83%)
2013-05-17 16:37:53, 30 min delay
| Last Price | 96.025 |
|---|---|
| Settle Time | 16:37 |
| Previous Close | 95.950 |
| Low | 94.800 |
| Open Int. | 1117 |
| Contract High | 106.05 |
| Contract Low | 85.9 |
| Estimated Volume | 4087 |
| Expiration | 2013-05-20 |
| Close Time | 17:15 |
| Net Change | 0.800 |
|---|---|
| Open | 95.200 |
| High | 96.425 |
| Volume | 4,087 |
| Time | 2013-05-17 16:37:53 |
| Contract High Date | 2012-03-15 |
| Contract Low Date | 2013-04-17 |
| First Delivery | 2013-06-30 |
| Open Time | 18:00 |
Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money.
Trader's Blog
Has Apple Lost Its Way?
1 day ago
Weekly Futures Recap W/Mike Seery
2 days ago
Today's Video Update: Are You Planning On Buying An Electric Car?
2 days ago
Chart to Watch - Coffee
2 days ago
Today's News
AP Top Financial News At 6:34 p.m. EDT
1 day ago
A year after IPO, Facebook aims to be ad colossus Falling yen to make Japan's goods more affordable Stocks rise on hopeful signs for the US economy
Ex-Groupon CEO working 9 to 5 on business album
1 day ago
Former Groupon CEO Andrew Mason is diving into several new ventures, including indulging his inner rock star with an album of "motivational business music." Mason plans to start a new company in the fall. He didn't disclose details but said he'll be moving to San Francisco from Chicago. He also said he is taking an advisory position at Y Combinator, a selective incubator program that supports development of entrepreneurial companies. Mason said he will spend one day every week at the firm's offices and will advise new startups.
AP Top Extended Financial Headlines At 6:30 p.m. EDT
1 day ago
A year after IPO, stock still stagnant, Facebook looks to become an advertising giant US stocks rise on hopeful signs for the US economy, including a jump in consumer confidence
AP Top Financial News At 6:30 p.m. EDT
1 day ago
A year after IPO, Facebook aims to be ad colossus Falling yen to make Japan's goods more affordable Stocks rise on hopeful signs for the US economy
