New York Mercantile Exchange › CRUDE OIL (E-MINI) Feb 2018/Feb 2021 Spread (NYMEX:QM.G18_G21.E)
9.450 -0.225 (-2.38%)
2018-01-18 19:13:00, 30 min delay
| Last Price | 9.450 |
|---|---|
| Open | 9.450 |
| High | 9.450 |
| Time | 2018-01-18 19:13:00 |
| Contract High Date | 2018-01-12 |
| Contract Low Date | 2017-12-22 |
| Close Time | 17:15 |
| Settle Time | 19:13 |
|---|---|
| Previous Close | 9.450 |
| Low | 9.450 |
| Contract High | 10.3 |
| Contract Low | 6.45 |
| Open Time | 18:00 |
Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for CRUDE OIL (E-MINI) Feb 2018/Feb 2021 Spread (QM.G18_G21.E) now.
Trader's Blog
Will The 10-year Treasury Crack 3% This Week?
16 hours ago
EUR/USD Update: Another Chance For Rally
21 hours ago
Weekly Futures Recap With Mike Seery
1 day ago
Equity
PROSHARES SHORT REAL ESTATE (REK) +100
16 hours ago
Trading up +0.0027 (+0.02%) at 17.1827. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.
TELEFONICA BRASIL (VIV) -100
16 hours ago
Trading down -0.11 (-0.77%) at 14.26. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.
Index
NASDAQ EUROZONE BASIC MATLS NTR INDEX (NQEURO1000N) +55
17 minutes ago
Trading up +0.79 (+0.05%) at 1507.10. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.
NASDAQ TAIWAN CONSUMER GOODS INDEX (NQTW3000) -90
16 minutes ago
Trading down -12.28 (-0.89%) at 1366.51. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.
Future
COPPER Jul 2018 (E) (HG.N18.E) +55
15 minutes ago
Trading up +0.0480 (+1.54%) at 3.1795. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.
2 YEAR- 5 YEAR T-NOTES Jun 2018 (E) (TAF.M18.E) -75
5 hours ago
Trading down -0.039063 (-250.00%) at -0.023438. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.
Foreign Exchange
Thai Baht/Japanese Yen (THBJPY) +70
3 minutes ago
Trading up +0.00330 (+0.10%) at 3.45950. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.
United Arab Emirates Dirham/Bahraini Dinar (AEDBHD) -70
6 minutes ago
Trading down -0.000090 (-0.09%) at 0.102575. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.
Mutual Fund
TOUCHSTONE SM-CAP VALUE OPPORTUNITIES FUND CL Y (TSOYX) +75
8 hours ago
Trading up +0.06 (+0.31%) at 19.12. Chart shows that positive longer term is weakening. The market action could signal the start of a major trend change Weak Uptrend Very tight money management stops.
THE ASIA TIGERS FUND (XGRRX) -100
8 hours ago
Trading down -0.02 (-0.17%) at 11.75. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.
