New York Mercantile Exchange › CRUDE OIL (E-MINI) Feb 2018/Feb 2021 Spread (NYMEX:QM.G18_G21.E)
9.450 -0.225 (-2.38%)
2018-01-18 19:13:00, 30 min delay
| Last Price | 9.450 |
|---|---|
| Open | 9.450 |
| High | 9.450 |
| Time | 2018-01-18 19:13:00 |
| Contract High Date | 2018-01-12 |
| Contract Low Date | 2017-12-22 |
| Close Time | 17:00 |
| Settle Time | 19:13 |
|---|---|
| Previous Close | 9.450 |
| Low | 9.450 |
| Contract High | 10.3 |
| Contract Low | 6.45 |
| Open Time | 18:00 |
Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for CRUDE OIL (E-MINI) Feb 2018/Feb 2021 Spread (QM.G18_G21.E) now.
Trader's Blog
Disney: Fox Acquisition and Strong ESPN Numbers
1 hour, 51 minutes ago
Indexes Fail To Break Away From 200-Day MA
19 hours ago
Emerging Market ETFs Could Offer Great Opportunities
1 day ago
Equity
VTV THERAPEUTICS INC CL A COMMON (VTVT) +85
7 hours ago
Trading up +0.4151 (+12.39%) at 3.7651. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.
IFRESH INC COMMON (IFMK) -85
7 hours ago
Trading down -0.80 (-28.57%) at 2.00. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.
Index
S&P GSCI ALL WHEAT INDEX SPOT (SPGSWT) +75
9 hours ago
Trading up +1.1148 (+0.33%) at 341.2152. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.
NASDAQ UK BASIC MATLS NTR INDEX (NQGB1000N) -75
12 hours ago
Trading down -12.59 (-1.20%) at 1039.28. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.
Future
NATURAL GAS Apr 2019 (E) (NG.J19.E) +85
6 hours ago
Trading up +0.008 (+0.29%) at 2.740. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.
WHEAT Sep 2019 (E) (ZW.U19.E) -50
9 hours ago
Trading down -1.00 (-0.18%) at 561.75. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.
Foreign Exchange
US Dollar/Papua New Guinea Kina (USDPGK) +100
1 day ago
Trading unchanged at 3.37655. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.
Chilean Peso/Chinese Renminbi Yuan (CLPCNY) -75
1 day ago
Trading unchanged at 0.010285. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.
Mutual Fund
OPPENHEIMER INTL BOND FUND - CL A (OIBAX) +85
23 hours ago
Trading unchanged at 5.41. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.
STEWARD SELECT BOND FUND - CL C (SEAAX) -85
23 hours ago
Trading down -0.01 (-0.11%) at 9.48. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.
