New York Mercantile Exchange › NATURAL GAS (E-MINI) Jun 2013 (E) (NYMEX:QG.M13.E)
4.235 -0.030 (-0.71%)
2013-05-24 16:34:05, 30 min delay
| Last Price | 4.235 |
|---|---|
| Open | 4.265 |
| High | 4.295 |
| Volume | 681 |
| Time | 2013-05-24 16:34:05 |
| Contract High Date | 2013-04-18 |
| Contract Low Date | 2013-01-09 |
| Expiration | 2013-05-28 |
| Close Time | 17:15 |
| Settle Time | 16:34 |
|---|---|
| Previous Close | 4.230 |
| Low | 4.215 |
| Open Int. | 1307 |
| Contract High | 4.455 |
| Contract Low | 3.29 |
| First Delivery | 2013-06-30 |
| Open Time | 18:00 |
Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money.
Trader's Blog
Weekly Futures Recap W/Mike Seery
22 hours ago
Today's Video Update: If The Economy Is So Good, Why Did This Happen?
1 day ago
Sell In May And Go Away
1 day ago
Chart to Watch - EURGBP
1 day ago
Today's News
Final Glance: Drug Benefits companies
20 hours ago
Shares of some top drug benefits companies were mixed at the close of trading: CVSCaremark rose $.87 or 1.5 percent, to $59.20. Express Scripts Holding Co. fell $.20 or .3 percent, to $62.68.
Final Glance: Computer companies
20 hours ago
Shares of some top computer companies were mixed at the close of trading: Apple Inc. rose $3.01 or .7 percent, to $445.15. Dell Inc. fell $.01 or .1 percent, to $13.34. Hewlett Packard Co. fell $.65 or 2.6 percent, to $24.21. International Business Machines Corp. fell $.44 or .2 percent, to $205.72.
Final Glance: Coal companies
20 hours ago
Shares of some top coal companies were down at the close of trading: Arch Coal fell $.12 or 2.2 percent, to $5.31. Consol Energy Inc. fell $.22 or .6 percent, to $35.46. Peabody Energy fell $.19 or .9 percent, to $20.44.
Final Glance: Chemicals companies
20 hours ago
Shares of some top chemicals companies were down at the close of trading: Dow Chemical Co. fell $.02 or .1 percent, to $35.08. DuPont Co. unchanged at $55.35.
