New York Mercantile Exchange › NATURAL GAS Dec 2019 (E) (NYMEX:NG.Z19.E)
2.942 -0.021 (-0.71%)
2018-10-18 15:50:13, 30 min delay
| Last Price | 2.942 |
|---|---|
| Open | 2.954 |
| High | 2.954 |
| Volume | 1,762 |
| Time | 2018-10-18 15:50:13 |
| Contract High Date | 2012-03-16 |
| Contract Low Date | 2016-02-26 |
| First Delivery | 2019-12-31 |
| Open Time | 18:00 |
| Settle Time | 14:51 |
|---|---|
| Previous Close | 2.951 |
| Low | 2.929 |
| Open Int. | 36726 |
| Contract High | 5.548 |
| Contract Low | 2.766 |
| Estimated Volume | 3566 |
| Expiration | 2019-11-26 |
| Close Time | 17:00 |
Today's Top 50 Trending Stocks: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top 50 stocks for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.
Trader's Blog
Emerging Market ETFs Could Offer Great Opportunities
7 hours ago
World Oil Supply, Demand And Price Outlook, October 2018
1 day ago
O, Canada! Huge Day For Cannabis Investors
1 day ago
Equity
ROYAL BANK of CANADA 5 YEAR PR N (RY.PR.J) +85
3 hours ago
Trading up +0.06 (+0.24%) at 24.78. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.
BIOSYENT INC (RX) -75
4 hours ago
Trading down -0.22 (-2.28%) at 9.45. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.
Index
DJ ISLAMIC MARKET US LG-CAP INDEX (IMUSL) +55
50 minutes ago
Trading unchanged at 4989.75. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.
ZACKS MULTI ASSET INCOME INDEX TOTAL RETURN (ZAXYHTR) -85
1 hour, 34 minutes ago
Trading unchanged at 3226.8334. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.
Future
SUGAR #16 Mar 2020 (E) (SF.H20.E) +100
1 day ago
Trading unchanged at 26.29. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.
30 DAY FED FUND Jan 2019 (E) (ZQ.F19.E) -85
1 hour, 21 minutes ago
Trading down -0.005 (-0.01%) at 97.610. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.
Foreign Exchange
Platinum/US Dollar (XPTUSD) +55
6 hours ago
Trading unchanged at 830.5. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.
Euro/ (EURCNH) -70
1 minute ago
Trading down -0.024565 (-0.31%) at 7.951600. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.
Mutual Fund
RYDEX SERIES FUNDS STRENGTHENING DOLLAR 2X STRATEGY FUND C CL (RYSJX) +75
19 hours ago
Trading up +0.39 (+0.87%) at 45.02. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.
MADISON INTL STOCK FUND CL A (MINAX) -75
19 hours ago
Trading down -0.19 (-1.45%) at 13.07. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.
