New York Mercantile Exchange › NATURAL GAS Dec 2019 (E) (NYMEX:NG.Z19.E)
2.851 -0.002 (-0.07%)
2018-04-26 11:52:03, 30 min delay
| Last Price | 2.851 |
|---|---|
| Open | 2.847 |
| High | 2.856 |
| Volume | 838 |
| Time | 2018-04-26 11:52:03 |
| Contract High Date | 2012-03-16 |
| Contract Low Date | 2016-02-26 |
| First Delivery | 2019-12-31 |
| Open Time | 09:00 |
| Settle Time | 14:59 |
|---|---|
| Previous Close | 2.850 |
| Low | 2.847 |
| Open Int. | 15263 |
| Contract High | 5.548 |
| Contract Low | 2.766 |
| Estimated Volume | 447 |
| Expiration | 2019-11-26 |
| Close Time | 14:30 |
Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for NATURAL GAS Dec 2019 (E) (NG.Z19.E) now.
Trader's Blog
Game-Changing Reversal In US Cannabis Policy
3 hours ago
Trump Tweets Create Opportunity for Investors
1 day ago
Interest Rates On The Rise
1 day ago
Equity
SHIRE (SHPG) +85
16 minutes ago
Trading up +1.56 (+0.99%) at 159.93. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.
BIOLASE (BIOL) -85
27 minutes ago
Trading down -0.019371 (-5.22%) at 0.351629. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.
Index
MERCURY EQUITY ONLY CALLS ISSUES ADVANCES (@ICJRA) +80
17 minutes ago
Trading up +27 (+4.42%) at 638. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.
VELOCITY SHARES VIX TAIL RISK ETN SP 500 (BSWN.IV) -85
15 minutes ago
Trading down -0.1943 (-1.70%) at 11.2146. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.
Future
NATURAL GAS Jul 2018 (E) (NG.N18.E) +70
15 minutes ago
Trading up +0.020 (+0.70%) at 2.864. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.
MSCI EMERGING MARKETS LATIN AMER (MINI) Jun 2018 (E) (MLE.M18.E) -90
16 minutes ago
Trading up +20.1 (+0.68%) at 2977.2. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.
Foreign Exchange
US Dollar/Russian Ruble (USDRUB) +85
this minute
Trading up +0.5502 (+0.88%) at 62.8977. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.
Mauritius Rupee/Euro (MUREUR) -85
41 minutes ago
Trading down -0.000020 (-0.08%) at 0.024295. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.
Mutual Fund
VANGUARD INSTL INDEX (VINIX) +75
12 hours ago
Trading up +0.45 (+0.19%) at 240.74. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.
HARTFORD SCHRODERS EMERGING MARKETS MULTI-SECTOR BOND FUND CL C (HFZCX) -85
12 hours ago
Trading down -0.06 (-0.63%) at 9.49. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.
