New York Mercantile Exchange › NATURAL GAS Dec 2019 (E) (NYMEX:NG.Z19.E)
2.900 +0.007 (+0.24%)
2018-08-17 14:43:18, 30 min delay
| Last Price | 2.900 |
|---|---|
| Settle Time | 14:43 |
| Previous Close | 2.9 |
| Low | 2.900 |
| Open Int. | 26027 |
| Contract High | 5.548 |
| Contract Low | 2.766 |
| Estimated Volume | 1809 |
| Expiration | 2019-11-26 |
| Close Time | 14:30 |
| Net Change | 0.007 |
|---|---|
| Open | 2.900 |
| High | 2.900 |
| Volume | 66 |
| Time | 2018-08-17 14:43:18 |
| Contract High Date | 2012-03-16 |
| Contract Low Date | 2016-02-26 |
| First Delivery | 2019-12-31 |
| Open Time | 09:00 |
Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for NATURAL GAS Dec 2019 (E) (NG.Z19.E) now.
Trader's Blog
Weekly Futures Recap With Mike Seery
3 hours ago
Facebook - $119 Billion Disastrous Conference Call
1 day ago
Shark Tanks "Kevin O'Leary" Has A New Fund
1 day ago
Equity
SEASPAN CORP (SSW.PR.E) +75
1 day ago
Trading up +0.0200 (+0.08%) at 25.5500. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.
CANTABIO PHARMACEUTICALS INC COMMON (CTBO) -85
1 day ago
Trading down -0.00088 (-3.53%) at 0.02390. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.
Index
S&P 500 DIVIDEND ARISTOCRATS (SPDAUDP) +75
1 day ago
Trading up +7.94507 (+0.68%) at 1174.87183. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.
DIREXION DAILY FINANCIAL BEAR [EST CASH/UNIT] (FAZ.EU) -85
2 days ago
Trading down -16273.85 (-3.39%) at 479992.06. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.
Future
LEAN HOGS Feb 2020 (E) (HE.G20.E) +80
1 day ago
Trading up +1.500 (+2.36%) at 63.500. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.
CHEESE-CASH SETTLED Jul 2019 (E) (CSC.N19.E) -85
1 day ago
Trading down -0.005 (-0.30%) at 1.681. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.
Foreign Exchange
South African Rand/Lesotho Loti (ZARLSL) +85
1 day ago
Trading up +0.02045 (+2.06%) at 1.01110. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.
Croatian Kuna/Australian Dollar (HRKAUD) -85
5 hours ago
Trading unchanged at 0.21069. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.
Mutual Fund
NUVEEN SM-CAP VALUE FUND CL C (FSCVX) +75
11 hours ago
Trading up +0.12 (+0.54%) at 22.40. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.
FRANKLIN ADJUSTABLE US GOVT SECURITIES FUND CL ADVISOR (FAUZX) -85
11 hours ago
Trading unchanged at 8.14. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.
