New York Mercantile Exchange › NATURAL GAS Dec 2019 (E) (NYMEX:NG.Z19.E)
3.006 +0.005 (+0.17%)
2017-10-18 15:01:26, 30 min delay
| Last Price | 3.006 |
|---|---|
| Settle Time | 15:01 |
| Previous Close | 3.006 |
| Low | 3.012 |
| Open Int. | 2648 |
| Contract High | 5.548 |
| Contract Low | 2.766 |
| Estimated Volume | 19 |
| Expiration | 2019-11-26 |
| Close Time | 17:00 |
| Net Change | 0.005 |
|---|---|
| Open | 3.012 |
| High | 3.012 |
| Volume | 8 |
| Time | 2017-10-18 15:01:26 |
| Contract High Date | 2012-03-16 |
| Contract Low Date | 2016-02-26 |
| First Delivery | 2019-12-31 |
| Open Time | 18:00 |
Today's Top 50 Trending Stocks: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top 50 stocks for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.
Trader's Blog
Oil Price 'Risk Premium' to Play Out Over 4Q17
6 hours ago
Commodities: Time For A Strategy Shift
1 day ago
Thank the Government for These 12 Stock Picks
2 days ago
Equity
GENERAL DYNAMICS (GD) +85
17 minutes ago
Trading up +1.42 (+0.67%) at 211.81. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.
HOME BANCSHARES (HOMB) -75
18 minutes ago
Trading down -0.42 (-1.65%) at 25.06. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.
Index
S&P TSX 60 VIX (VIXC) +70
16 minutes ago
Trading up +2.25 (+20.31%) at 13.33. Chart shows the current uptrend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Uptrend with very tight stops.
GUGGENHEIM BULLETSHARES 2018 H (BSJI.IV) -75
33 minutes ago
Trading down -0.0076 (-0.03%) at 25.2899. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.
Future
NATURAL GAS Apr 2018 (E) (NG.J18.E) +85
17 minutes ago
Trading up +0.005 (+0.17%) at 2.951. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.
CHEESE-CASH SETTLED Jan 2018 (E) (CSC.F18.E) -85
2 hours, 14 minutes ago
Trading down -0.017 (-1.03%) at 1.645. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.
Foreign Exchange
Australian Dollar/Lithuanian Litas (AUDLTL) +60
1 minute ago
Trading up +0.00585 (+0.25%) at 2.30985. Chart shows the current uptrend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Uptrend with very tight stops.
South African Rand/Israeli Shekel (ZARILS) -100
7 minutes ago
Trading down -0.001205 (-0.47%) at 0.257125. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.
Mutual Fund
REINHART MID-CAP PMV FUND ADVISOR CL (RPMVX) +85
14 hours ago
Trading up +0.05 (+0.31%) at 16.17. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.
VAN ECK FUNDS INTL INVESTORS GOLD FUND C (IIGCX) -75
14 hours ago
Trading down -0.07 (-0.83%) at 8.45. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.
