New York Mercantile Exchange › NATURAL GAS Dec 2019 (E) (NYMEX:NG.Z19.E)
2.927 -0.001 (-0.03%)
2017-08-18 14:53:26, 30 min delay
| Last Price | 2.927 |
|---|---|
| Open | 2.951 |
| High | 2.951 |
| Open Int. | 1410 |
| Contract High | 5.548 |
| Contract Low | 2.766 |
| Estimated Volume | 249 |
| Expiration | 2019-11-26 |
| Close Time | 14:30 |
| Settle Time | 14:53 |
|---|---|
| Previous Close | 2.927 |
| Low | 2.951 |
| Time | 2017-08-18 14:53:26 |
| Contract High Date | 2012-03-16 |
| Contract Low Date | 2016-02-26 |
| First Delivery | 2019-12-31 |
| Open Time | 09:00 |
Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for NATURAL GAS Dec 2019 (E) (NG.Z19.E) now.
Trader's Blog
Stocks Turn On Bannon's Exit
1 day ago
This Cannabis Innovator Is Down 50% In Two Months - Time to Buy?
2 days ago
Market May End The Year Where It Is Today, But You Can Still Make Money
3 days ago
Equity
SARACEN MINERAL HDG (SAR) +85
7 hours ago
Trading down -0.013 (-5.10%) at 1.367. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.
NETWORK 1 TECHNOLOGIES INC (NTIP) -100
8 hours ago
Trading down -0.2000 (-5.13%) at 3.7000. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.
Index
NASDAQ EM EUROPE MID-CAP TRUST INDEX (NQEMEUMCT) +75
12 hours ago
Trading up +2.57 (+0.23%) at 1121.01. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.
NASDAQ ALPHADEX SWITZERLAND CHF TRUST INDEX (NQDXCHCHFT) -85
12 hours ago
Trading down -10.60 (-0.76%) at 1379.00. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.
Future
INR/USD E-MICRO Aug 2017 (E) (MIR.Q17.E) +75
1 day ago
Trading up +0.17 (+0.11%) at 155.88. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.
S&P 500 INDEX Sep 2017 (SP.U17) -70
7 hours ago
Trading down -2.7 (-0.11%) at 2426.8. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.
Foreign Exchange
Indian Rupee/Hong Kong Dollar (INRHKD) +80
4 hours ago
Trading up +0.000145 (+0.12%) at 0.122065. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.
Kenyan Shilling/Swedish Krona (KESSEK) -65
10 hours ago
Trading unchanged at 0.0788. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.
Mutual Fund
FDP BLACKROCK COREALPHA BOND FUND - INSTL SHARES (MAFFX) +85
23 hours ago
Trading unchanged at 10.29. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.
DAVIS GOVT BOND FUND CL C (DGVCX) -85
23 hours ago
Trading unchanged at 5.36. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.
