New York Mercantile Exchange › NATURAL GAS Jul 2013 (E) (NYMEX:NG.N13.E)
4.268 +0.029 (+0.68%)
2013-05-22 06:01:30, 30 min delay
| Last Price | 4.268 |
|---|---|
| Settle Time | 14:31 |
| Previous Close | 4.236 |
| Low | 4.232 |
| Open Int. | 287499 |
| Contract High | 10.4 |
| Contract Low | 3.177 |
| Estimated Volume | 725 |
| Expiration | 2013-06-26 |
| Close Time | 17:15 |
| Net Change | 0.029 |
|---|---|
| Open | 4.237 |
| High | 4.274 |
| Volume | 1,851 |
| Time | 2013-05-22 06:01:30 |
| Contract High Date | 2008-07-03 |
| Contract Low Date | 2012-04-23 |
| First Delivery | 2013-07-31 |
| Open Time | 18:00 |
Today's Top 50 Trending Stocks: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top 50 stocks for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.
Trader's Blog
Poll: What do you think of U.S. taxes?
19 hours ago
Supercharge Your Portfolio With These Powerful ETFs
20 hours ago
Today's Video Update: Yahoo Bets A Billion
1 day ago
Gold Chart of The Week
1 day ago
Today's News
Final Glance: Consumer companies
9 hours ago
Shares of some top consumer companies were mixed at the close of trading: Clorox fell $.38 or .4 percent, to $86.20. Colgate-Palmolive Co. rose $.03 or percent, to $61.58. Kimberly-Clark Corp. fell $.96 or .9 percent, to $101.91. Procter & Gamble Co. fell $.29 or .4 percent, to $78.80.
Final Glance: Department Store Retail companies
9 hours ago
Shares of some top department store retail companies were up at the close of trading: Kohl's Corp. rose $1.15 or 2.2 percent, to $52.35. Macy's Inc. rose $.58 or 1.2 percent, to $49.43. Nordstrom rose $.23 or .4 percent, to $60.71. J.C. Penney Co. rose $.17 or .9 percent, to $18.98.
Final Glance: Construction companies
9 hours ago
Shares of some top construction companies were down at the close of trading: Fluor fell $.29 or .4 percent, to $65.99. Foster Wheeler fell $.23 or 1.0 percent, to $23.30. Quanta Services Inc. fell $.23 or .8 percent, to $30.06.
Final Glance: Computer companies
9 hours ago
Shares of some top computer companies were mixed at the close of trading: Apple Inc. fell $3.27 or .7 percent, to $439.66. Dell Inc. fell $.02 or .1 percent, to $13.39. Hewlett Packard Co. fell $.07 or .3 percent, to $21.11. International Business Machines Corp. rose $1.05 or .5 percent, to $208.65.
