New York Mercantile Exchange › NATURAL GAS May 2020 (E) (NYMEX:NG.K20.E)
2.501 +0.007 (+0.28%)
2018-08-17 16:10:41, 30 min delay
| Last Price | 2.501 |
|---|---|
| Settle Time | 14:43 |
| Previous Close | 2.498 |
| Low | 2.492 |
| Open Int. | 4751 |
| Contract High | 4.73 |
| Contract Low | 2.441 |
| Estimated Volume | 57 |
| Expiration | 2020-04-28 |
| Close Time | 17:00 |
| Net Change | 0.007 |
|---|---|
| Open | 2.492 |
| High | 2.502 |
| Volume | 189 |
| Time | 2018-08-17 16:10:41 |
| Contract High Date | 2014-04-24 |
| Contract Low Date | 2018-08-02 |
| First Delivery | 2020-05-31 |
| Open Time | 18:00 |
Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for NATURAL GAS May 2020 (E) (NG.K20.E) now.
Trader's Blog
Shark Tanks "Kevin O'Leary" Has A New Fund
9 hours ago
Oil Price Spike Will Most Likely Be Averted
1 day ago
2 Stocks Set To Explode On NY's Growing Cannabis Market
2 days ago
Equity
PS BUSINESS PARKS (PSB) +90
7 hours ago
Trading up +0.85 (+0.65%) at 131.62. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.
CO-OPERATORS GENENAL INSURED CO (CCS.PR.C) -100
8 hours ago
Trading down -0.07 (-0.30%) at 23.33. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.
Index
STRATAQUANT TECH INDEX (STRQTC) +85
6 hours ago
Trading up +7.5737 (+0.14%) at 5569.5566. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.
VANGUARD RUSSELL 2000 ETF [EST CASH/UNIT] (VTWO.EU) -75
23 hours ago
Trading down -363.92 (-40.19%) at 905.54. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.
Future
ULTRA T-BONDS Sep 2018 (E) (UB.U18.E) +85
6 hours ago
Trading up +0.34375 (+0.22%) at 158.81250. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.
ETHANOL BLENDED GASOLINE US RACK AVG Cash (BAC.Y$$) -100
15 hours ago
Trading down -0.0058 (-0.29%) at 2.0229. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.
Foreign Exchange
/British Pound (CDFGBP) +100
3 days ago
Trading unchanged at 0.000478. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.
Bulgarian Lev/Australian Dollar (BGNAUD) -100
4 hours ago
Trading down -0.001420 (-0.18%) at 0.799245. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.
Mutual Fund
BOGLE INVESTMENT MGMT SM-CAP GROWTH FUND (BOGIX) +75
23 hours ago
Trading up +0.17 (+0.50%) at 33.69. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.
DIREXION MONTHLY 25+ YEAR TREASURY BEAR 1.35X FUND (DXSTX) -75
23 hours ago
Trading down -0.04 (-0.22%) at 17.79. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.
