S&P 500
2348.45
+4.43 +0.19%
Dow Indu
20661.30
-6.71 -0.03%
Nasdaq
5822.64
+28.81 +0.49%
Crude Oil
48.22
+0.18 +0.37%
Gold
1246.510
+1.510 +0.12%
Euro
1.080025
+0.001615 +0.15%
US Dollar
99.748
+0.024 +0.02%
Strong

NATURAL GAS Apr 2018/Sep 2020 Spread Spread

New York Mercantile Exchange › NATURAL GAS Apr 2018/Sep 2020 Spread (NYMEX:NG.J18_U20.E)

0.099 -0.028 (-28.28%)

2017-03-22 17:42:51, 30 min delay

NATURAL GAS Apr 2018/Sep 2020 Spread (NYMEX:NG.J18_U20.E) Spread Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price0.099
Open0.099
High0.099
Time2017-03-22 17:42:51
Contract High Date2016-12-27
Contract Low Date2017-02-27
Close Time14:30
Settle Time17:42
Previous Close0.099
Low0.099
Contract High0.174
Contract Low-0.006
Open Time09:00

Today's Top 50 Trending Stocks: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top 50 stocks for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top 50 Trending Stocks list and other trading resources from INO.com.

List of Top Stocks


Trader's Blog

Oil And Health Bill Vote Drag The Markets Down
   14 hours ago
Freeport-McMoRan's Consolidation Reached Trend Support
   17 hours ago
Gold Stocks for All Risk Appetites
   1 day ago

Equity

ADAMERA MINERALS CORP (ADZ) +90

12 hours ago

Trading up +0.005 (+3.85%) at 0.135. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

CAPSTONE TURBINE (CPST) -85

12 hours ago

Trading down -0.03 (-3.95%) at 0.76. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

Index

NASDAQ ASPA INDUSTRIES NTR INDEX (NQASPA2000N) +85

17 minutes ago

Trading up +2.37 (+0.17%) at 1363.94. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

NASDAQ PHILIPPINES FINANCIALS INDEX (NQPH8000) -75

20 minutes ago

Trading down -3.73 (-0.34%) at 1099.11. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Future

SOYBEAN CRUSH May 2018 (BCX.K18) +75

13 hours ago

Trading unchanged at 81.75. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

SOYBEAN OIL May 2017 (E) (ZL.K17.E) -85

16 minutes ago

Trading down -0.19 (-0.57%) at 33.33. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

Foreign Exchange

Danish Krone/Malaysian Ringt (DKKMYR) +85

4 minutes ago

Trading up +0.000155 (+0.02%) at 0.642780. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

Swiss Franc/Polish New Zloty (CHFPLN) -85

this minute

Trading down -0.001885 (-0.05%) at 3.996315. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Mutual Fund

LOOMIS SAYLES FUNDS - BOND FUND RETAIL CL (TRUST I) (LSBRX) +75

4 hours ago

Trading unchanged at 13.81. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

AMERICAN BEACON IONIC STRATEGIC ARBITRAGE FUND - Y CL (IONYX) -85

4 hours ago

Trading down -0.03 (-0.33%) at 9.03. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

© Copyright INO.com, Inc. All Rights Reserved.