New York Mercantile Exchange › NEW YORK HARBOR ULSD Jul 2013 (E) (NYMEX:HO.N13.E)
2.9646 +0.0029 (+0.10%)
2013-06-18 22:22:10, 30 min delay
| Last Price | 2.9646 |
|---|---|
| Settle Time | 14:31 |
| Previous Close | 2.9537 |
| Low | 2.9617 |
| Open Int. | 56832 |
| Contract High | 3.2205 |
| Contract Low | 2.595 |
| Estimated Volume | 6208 |
| Expiration | 2013-06-28 |
| Close Time | 17:15 |
| Net Change | 0.0029 |
|---|---|
| Open | 2.9627 |
| High | 2.9670 |
| Volume | 110 |
| Time | 2013-06-18 22:22:10 |
| Contract High Date | 2013-02-18 |
| Contract Low Date | 2012-06-28 |
| First Delivery | 2013-07-30 |
| Open Time | 18:00 |
Today's Top 50 Trending Stocks: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top 50 stocks for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.
Trader's Blog
Fundamentals Can Kill You If You're Not Careful!
6 hours ago
In Precious Metals, Cash Flow Is King
7 hours ago
Trade of the Week Review
14 hours ago
Today's Video Update: What Goes Up, Must Come Down...Right?
1 day ago
Today's News
Final Glance: Department Store Retail companies
4 hours ago
Shares of some top department store retail companies were mixed at the close of trading: Kohl's Corp. fell $.31 or .6 percent, to $52.44. Macy's Inc. rose $.51 or 1.0 percent, to $49.32. Nordstrom rose $.55 or .9 percent, to $59.64. J.C. Penney Co. fell $.07 or .4 percent, to $17.53.
Final Glance: Drug Benefits companies
4 hours ago
Shares of some top drug benefits companies were mixed at the close of trading: CVSCaremark rose $.64 or 1.1 percent, to $59.91. Express Scripts Holding Co. fell $.04 or .1 percent, to $62.94.
Final Glance: Food companies
4 hours ago
Shares of some top food companies were mixed at the close of trading: ConAgra Foods Inc. fell $.09 or .3 percent, to $34.50. General Mills Inc. rose $.11 or .2 percent, to $49.91. Hormel Foods Corp. fell $1.46 or 3.6 percent, to $39.19. Kellogg rose $.24 or .4 percent, to $64.92.
Final Glance: Education companies
4 hours ago
Shares of some top education companies were mixed at the close of trading: Apollo Group fell $.67 or 3.2 percent, to $20.20. Career Education Corp. fell $.04 or 1.4 percent, to $2.84. DeVry rose $.29 or 1.0 percent, to $29.30. Strayer Education Inc. fell $1.40 or 2.6 percent, to $51.90.
