New York Mercantile Exchange › NEW YORK HARBOR ULSD Jul 2013 (E) (NYMEX:HO.N13.E)
2.9667 +0.0050 (+0.17%)
2013-06-19 11:40:31, 30 min delay
| Last Price | 2.9667 |
|---|---|
| Settle Time | 14:31 |
| Previous Close | 2.9648 |
| Low | 2.9593 |
| Open Int. | 54442 |
| Contract High | 3.2205 |
| Contract Low | 2.595 |
| Estimated Volume | 5228 |
| Expiration | 2013-06-28 |
| Close Time | 14:30 |
| Net Change | 0.0050 |
|---|---|
| Open | 2.9627 |
| High | 2.9887 |
| Volume | 12,512 |
| Time | 2013-06-19 11:40:31 |
| Contract High Date | 2013-02-18 |
| Contract Low Date | 2012-06-28 |
| First Delivery | 2013-07-30 |
| Open Time | 09:00 |
Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money.
Trader's Blog
Crude Oil Breakout & Some Implications
2 hours, 1 minute ago
Fundamentals Can Kill You If You're Not Careful!
20 hours ago
In Precious Metals, Cash Flow Is King
21 hours ago
Trade of the Week Review
1 day ago
Today's News
Early Glance: Medical Devices companies
1 hour, 20 minutes ago
Shares of some top medical devices companies are mixed at 10 a.m.: Allergan fell $.40 or .4 percent, to $101.09. Baxter International Inc. fell $.49 or .7 percent, to $70.39. Boston Scientific Corp. fell $.03 or .3 percent, to $9.51. Johnson & Johnson fell $.26 or .3 percent, to $86.11.
Early Glance: Media companies
1 hour, 20 minutes ago
Shares of some top media companies are mixed at 10 a.m.: Comcast Corp. rose $.23 or .6 percent, to $40.62. Walt Disney Co. fell $.01 or percent, to $65.28. Gannett fell $.05 or .2 percent, to $24.92. New York Times Co. fell $.07 or .7 percent, to $10.48.
Early Glance: Managed Care companies
1 hour, 20 minutes ago
Shares of some top managed care companies are mixed at 10 a.m.: Aetna fell $.33 or .5 percent, to $62.32. Cigna Corp. fell $.25 or .4 percent, to $69.41. Humana Inc. rose $.27 or .3 percent, to $83.87. UnitedHealth Group fell $.18 or .3 percent, to $65.50.
Early Glance: Machinery companies
1 hour, 20 minutes ago
Shares of some top machinery companies are mixed at 10 a.m.: Caterpillar rose $.10 or .1 percent, to $84.65. Deere & Co. rose $.07 or .1 percent, to $85.07. Manitowoc fell $.12 or .6 percent, to $19.08. Terex rose $.08 or .3 percent, to $29.60.
