New York Mercantile Exchange › NEW YORK HARBOR ULSD Jul 2013 (E) (NYMEX:HO.N13.E)
2.9817 +0.0200 (+0.67%)
2013-06-19 05:41:14, 30 min delay
| Last Price | 2.9817 |
|---|---|
| Settle Time | 14:31 |
| Previous Close | 2.9648 |
| Low | 2.9617 |
| Open Int. | 54485 |
| Contract High | 3.2205 |
| Contract Low | 2.595 |
| Estimated Volume | 173 |
| Expiration | 2013-06-28 |
| Close Time | 17:15 |
| Net Change | 0.0200 |
|---|---|
| Open | 2.9627 |
| High | 2.9887 |
| Volume | 1,664 |
| Time | 2013-06-19 05:41:14 |
| Contract High Date | 2013-02-18 |
| Contract Low Date | 2012-06-28 |
| First Delivery | 2013-07-30 |
| Open Time | 18:00 |
Today's Top 50 Trending Stocks: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top 50 stocks for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.
Trader's Blog
Fundamentals Can Kill You If You're Not Careful!
14 hours ago
In Precious Metals, Cash Flow Is King
15 hours ago
Trade of the Week Review
21 hours ago
Today's Video Update: What Goes Up, Must Come Down...Right?
1 day ago
Today's News
Japan's trade deficit climbs to $10.5B in May
9 hours ago
Japan's trade deficit rose nearly 10 percent in May to 993.9 billion yen (nearly $10.5 billion) as rising costs for imports due to the cheaper yen matched a rebound in exports. A weakening in the yen's value has pushed up costs for imports of crude oil, natural gas and other commodities for this resource scarce nation, but the deficit in May was bigger than most economists' estimates.
AP Top Extended Financial Headlines At 8:20 p.m. EDT
9 hours ago
Chrysler recall avoids showdown with government over Jeep models for fire risk Dish Network passes on making new offer for Sprint by Tuesday deadline set by phone company
AP Top Financial News At 8:20 p.m. EDT
9 hours ago
Chrysler agrees to recall of Jeeps at risk of fire Icahn changes tack, seeks $16B Dell stock buyback Dish passes on making new offer for Sprint
Ark. AG seeks to uphold verdict against J&J
9 hours ago
Arkansas' attorney general filed a brief Tuesday backed by his counterparts in 35 other states asking the Arkansas Supreme Court to uphold a $1.2 billion fine levied against Johnson & Johnson and a subsidiary over the marketing of the antipsychotics drug Risperdal. In his brief, McDaniel said the companies were going too far with their argument that the ruling against them violated the U.S. Constitution's First Amendment and the free speech provision of Arkansas' state constitution.
