New York Mercantile Exchange › NEW YORK HARBOR ULSD Jul 2013 (E) (NYMEX:HO.N13.E)
2.9711 +0.0094 (+0.32%)
2013-06-19 04:08:36, 30 min delay
| Last Price | 2.9711 |
|---|---|
| Settle Time | 14:31 |
| Previous Close | 2.9648 |
| Low | 2.9617 |
| Open Int. | 56832 |
| Contract High | 3.2205 |
| Contract Low | 2.595 |
| Estimated Volume | 6208 |
| Expiration | 2013-06-28 |
| Close Time | 17:15 |
| Net Change | 0.0094 |
|---|---|
| Open | 2.9627 |
| High | 2.9729 |
| Volume | 555 |
| Time | 2013-06-19 04:08:36 |
| Contract High Date | 2013-02-18 |
| Contract Low Date | 2012-06-28 |
| First Delivery | 2013-07-30 |
| Open Time | 18:00 |
Today's Top 50 Trending Stocks: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top 50 stocks for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.
Trader's Blog
Fundamentals Can Kill You If You're Not Careful!
12 hours ago
In Precious Metals, Cash Flow Is King
13 hours ago
Trade of the Week Review
20 hours ago
Today's Video Update: What Goes Up, Must Come Down...Right?
1 day ago
Today's News
Brazil protesters keep up pressure on government
9 hours ago
Thousands of demonstrators flooded into a square in Brazil's economic hub, Sao Paulo, on Tuesday for the latest in a historic wave of protests against the shoddy state of public transit, schools and other public services in this booming South American giant. On Tuesday, thousands of people marched on Sao Paulo's City Hall building, where a small group fought police in an attempt to force their way in. Another protest sprang up in the working class Rio de Janeiro suburb of Sao Goncalo.
Maine governor says he won't talk to 3 newspapers
9 hours ago
A spokeswoman for Maine Gov. Paul LePage says the administration will no longer comment for stories published in three of Maine's daily newspapers. Press Herald Executive Editor Cliff Schechtman says the paper will continue "doing probing journalism on behalf of citizens" whether or not the administration has a gag order in place.
AP Top Financial News At 7:03 p.m. EDT
9 hours ago
NSA director says plot against Wall Street foiled SEC to require mea culpas in some big settlements Chrysler agrees to recall of Jeeps at risk of fire
AP Top Extended Financial Headlines At 7:03 p.m. EDT
9 hours ago
NSA director defends sweeping surveillance program, says plot against Wall Street thwarted Chrysler recall avoids showdown with government over Jeep models for fire risk
