S&P 500
2755.88
-11.90 -0.43%
Dow Indu
25317.41
-126.93 -0.50%
Nasdaq
7473.59
+24.56 +0.33%
Crude Oil
69.17
-0.19 -0.27%
Gold
1224.365
+0.165 +0.01%
Euro
1.14625
0.00000 0.00%
US Dollar
96.050
+0.027 +0.03%
Weak

New York Mercantile ExchangeGOLD Dec 2021 (E) (NYMEX:GC.Z21.E)

1341.1 -4.0 (-0.30%)

2018-10-19 13:30:36, 30 min delay

GOLD Dec 2021 (E) (NYMEX:GC.Z21.E) Future Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price1341.1
Open1336.0
High1336.0
Volume1
Time2018-10-19 13:30:36
Contract High Date2018-01-23
Contract Low Date2018-10-01
First Delivery2021-12-31
Open Time08:20
Settle Time13:31
Previous Close1345.1
Low1336.0
Open Int.239
Contract High1474
Contract Low1303
Estimated Volume1
Expiration2021-12-29
Close Time13:30

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for GOLD Dec 2021 (E) (GC.Z21.E) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

ALICO (ALCO) +75

8 hours ago

Trading up +0.0601 (+0.18%) at 33.5201. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

BLUEROCK RES GROWTH REIT PR SER C (BRG.PR.C) -85

8 hours ago

Trading down -0.3345 (-1.35%) at 24.4033. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Index

iShares IBONDS DEC 2019 TERM CORP IOPV (IBDK.IV) +90

7 hours ago

Trading up +0.0064 (+0.03%) at 24.7690. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

DOW JNS PRSNL & HOUSEHOLD GOODS TITANS 30 (DJTNCGT) -100

15 minutes ago

Trading down -4.01 (-0.32%) at 1238.73. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Future

NATURAL GAS Dec 2018 (E) (NG.Z18.E) +85

16 minutes ago

Trading up +0.008 (+0.24%) at 3.222. Chart shows that positive longer term is weakening. The market action could signal the start of a major trend change Weak Uptrend Very tight money management stops.

EURO FX Nov 2018 (E) (6E.X18.E) -75

3 hours ago

Trading down -0.00045 (-0.04%) at 1.14875. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Foreign Exchange

/Danish Krone (GIPDKK) +85

9 hours ago

Trading up +0.14710 (+1.75%) at 8.56095. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

Malawian Kwacha/US Dollar (MWKUSD) -65

9 hours ago

Trading unchanged at 0.001375. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Mutual Fund

NUVEEN GRESHAM DIVERSIFIED COMMODITY STRATEGY CL C (NGVCX) +75

1 day ago

Trading unchanged at 11.85. Chart shows that positive longer term is weakening. The market action could signal the start of a major trend change Weak Uptrend Very tight money management stops.

FT 7337: MLP CLOSED-END PORTFOLIO SERIES 21 (FMPACX) -85

1 day ago

Trading down -0.1229 (-1.30%) at 9.4562. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

© Copyright INO.com, Inc. All Rights Reserved.