S&P 500
2415.82
+0.75 +0.03%
Dow Indu
21080.28
-2.67 -0.01%
Nasdaq
6208.42
+3.16 +0.05%
Crude Oil
49.61
-0.19 -0.38%
Gold
1267.665
+0.050 0.00%
Euro
1.11872
+0.00198 +0.18%
US Dollar
97.340
-0.157 -0.16%
Weak

New York Mercantile ExchangeGOLD Dec 2020 (E) (NYMEX:GC.Z20.E)

1344.8 +11.5 (+0.86%)

2017-05-26 13:44:53, 30 min delay

GOLD Dec 2020 (E) (NYMEX:GC.Z20.E) Future Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price1344.8
Settle Time13:44
Previous Close1344.8
Low1307.5
Open Int.701
Contract High1413.4
Contract Low1131
Estimated Volume43
Expiration2020-12-29
Close Time13:30
Net Change11.5
Open1307.5
High1307.5
Volume38
Time2017-05-26 13:44:53
Contract High Date2015-01-21
Contract Low Date2015-11-16
First Delivery2020-12-31
Open Time08:20

Today's Top 50 Trending Stocks: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top 50 stocks for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top 50 Trending Stocks list and other trading resources from INO.com.

List of Top Stocks


Trader's Blog

McKesson's Upcoming Earnings - Cardinal Health Harbinger?
   23 hours ago
Weekly Futures Recap With Mike Seery
   1 day ago
Markets Little Changed Heading Into Holiday Weekend
   2 days ago

Equity

RUNGEPINCO (RUL) +55

-8 hours, -24 minutes ago

Trading up +0.005 (+0.83%) at 0.585. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

JB HI-FI (JBH) -85

-8 hours, -28 minutes ago

Trading down -0.02 (-0.13%) at 23.10. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Index

NASDAQ EMERGING CONSUMER GOODS INDEX (NQEM3000) +75

17 minutes ago

Trading up +1.09 (+0.10%) at 1039.58. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

S&P SOUTH AFRICA LOW VOLATILITY INDEX ZA (SPSALVZP) -100

15 minutes ago

Trading down -11.40 (-0.41%) at 2776.27. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Future

30 DAY FED FUND Oct 2018 (E) (ZQ.V18.E) +85

2 days ago

Trading unchanged at 98.515. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

BRAZILIAN REAL Jun 2017 (E) (6L.M17.E) -85

2 days ago

Trading up +0.00200 (+0.65%) at 0.30585. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Foreign Exchange

Polish New Zloty/Euro (PLNEUR) +85

this minute

Trading up +0.000255 (+0.11%) at 0.239355. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

Polish New Zloty/Mexican Peso (PLNMXN) -75

this minute

Trading up +0.00395 (+0.08%) at 4.94800. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Mutual Fund

THE HARTFORD MUNI REAL RETURN FUND CL B (HTNBX) +75

7 hours ago

Trading up +0.01 (+0.11%) at 9.13. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

GRIZZLY SHORT FUND (GRZZX) -85

7 hours ago

Trading down -0.01 (-0.18%) at 5.60. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

© Copyright INO.com, Inc. All Rights Reserved.