New York Mercantile Exchange › GOLD Feb 2017 (E) (NYMEX:GC.G17.E)
1218.2 +13.3 (+1.10%)
2017-01-22 21:38:51, 30 min delay
| Last Price | 1218.2 |
|---|---|
| Settle Time | 13:43 |
| Previous Close | 1210.2 |
| Low | 1209.3 |
| Open Int. | 191890 |
| Contract High | 1387.1 |
| Contract Low | 1055.2 |
| Estimated Volume | 244343 |
| Expiration | 2017-02-24 |
| Close Time | 13:30 |
| Net Change | 13.3 |
|---|---|
| Open | 1209.3 |
| High | 1219.4 |
| Volume | 30,253 |
| Time | 2017-01-22 21:38:51 |
| Contract High Date | 2016-07-06 |
| Contract Low Date | 2015-12-17 |
| First Delivery | 2017-02-28 |
| Open Time | 08:20 |
Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for GOLD Feb 2017 (E) (GC.G17.E) now.
Trader's Blog
Weekly Futures Recap With Mike Seery
2 days ago
Stocks Rise As Trump Takes Office
2 days ago
Are You Ready For The Next Mortgage Crisis?
2 days ago
Equity
HIGHFIELD RESOU (HFR) +75
-15 hours, -24 minutes ago
Trading up +0.035 (+5.56%) at 1.280. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.
NETWORK MEDIA GROUP INC (NTE) -90
2 days ago
Trading down -0.015 (-5.77%) at 0.240. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.
Index
S&P PAN ASIA LOW VOLATILITY IND (SPPALV) +70
15 minutes ago
Trading up +10.23 (+0.47%) at 2155.82. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.
S&P 600 - HEALTH CARE TECH INDUSTRIES (SP600-351030) -85
2 days ago
Trading down -1.23 (-1.05%) at 116.82. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.
Future
RUSSELL 1000 (MINI) Mar 2017 (E) (RF.H17.E) +100
2 days ago
Trading up +1.7 (+0.14%) at 1257.5. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.
COCOA May 2017 (E) (CC.K17.E) -90
2 days ago
Trading down -12 (-0.56%) at 2146. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.
Foreign Exchange
Polish New Zloty/Icelandic Krona (PLNISK) +85
2 days ago
Trading up +0.05980 (+0.22%) at 27.66695. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.
Turkish Lira/Japanese Yen (TRYJPY) -85
this minute
Trading down -0.0975 (-0.32%) at 30.1825. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.
Mutual Fund
PRIMECAP ODYSSEY AGGRESSIVE GROWTH FUND (POAGX) +85
21 hours ago
Trading up +0.03 (+0.09%) at 34.20. Chart shows that positive longer term is weakening. The market action could signal the start of a major trend change Weak Uptrend Very tight money management stops.
GABELLI COMSTOCK CAPITAL VALUE FUND CL A (DRCVX) -85
21 hours ago
Trading down -0.03 (-0.50%) at 6.01. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.
