S&P 500
2721.33
-6.43 -0.24%
Dow Indu
24753.09
-58.67 -0.24%
Nasdaq
7435.79
+11.36 +0.15%
Crude Oil
67.52
-3.19 -4.51%
Gold
1301.54
-0.97 -0.07%
Euro
1.165550
-0.005140 -0.44%
US Dollar
94.253
+0.477 +0.51%
Weak

CRUDE OIL Dec 2021/Dec 2023 Spread Spread

New York Mercantile Exchange › CRUDE OIL Dec 2021/Dec 2023 Spread (NYMEX:CL.Z21_Z23.E)

2.80 -0.38 (-11.95%)

2018-05-24 17:43:36, 30 min delay

CRUDE OIL Dec 2021/Dec 2023 Spread (NYMEX:CL.Z21_Z23.E) Spread Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price2.80
Open2.80
High2.80
Time2018-05-24 17:43:36
Contract High Date2018-05-23
Contract Low Date2018-01-19
Close Time14:30
Settle Time17:39
Previous Close3.18
Low2.80
Contract High3.29
Contract Low0.19
Open Time09:00

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for CRUDE OIL Dec 2021/Dec 2023 Spread (CL.Z21_Z23.E) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

YANGTZE RIVER PORTF & LOGISTICS LTD COMMON (YRIV) +100

7 hours ago

Trading up +0.6400 (+9.26%) at 7.5500. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

iShares S&P DEVELOPMENT EX-US PROPERTY (WPS) -100

8 hours ago

Trading down -0.0052 (-0.01%) at 39.2148. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Index

NYSE ARCA MINI BIOTECH INDEX (BJE) +85

7 hours ago

Trading up +0.9605 (+0.41%) at 233.9985. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

OMX STOCKHOLM BANKS PI (SX8300PI) -90

12 hours ago

Trading down -3.92 (-0.27%) at 1474.26. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Future

ULTRA 10 YEAR NOTE- ULTRA T BOND Jun 2018 (E) (NUB.M18.E) +75

12 hours ago

Trading up +0.156250 (0.00%) at 0.000000. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

SOYBEAN OIL Mar 2019 (E) (ZL.H19.E) -55

9 hours ago

Trading down -0.42 (-1.27%) at 32.65. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

Foreign Exchange

New Taiwan Dollar/South African Rand (TWDZAR) +85

5 hours ago

Trading up +0.001320 (+0.32%) at 0.415940. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

Kenyan Shilling/Swiss Franc (KESCHF) -70

9 hours ago

Trading down -0.00265 (-0.27%) at 0.98065. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Mutual Fund

MAINSTAY MACKAY TAX FREE BOND FUND CL A (MTBAX) +85

23 hours ago

Trading up +0.01 (+0.10%) at 9.94. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

PRINCIPAL FUNDS (PCGPX) -85

23 hours ago

Trading down -0.04 (-0.23%) at 17.74. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

© Copyright INO.com, Inc. All Rights Reserved.