S&P 500
2809.21
-0.71 -0.03%
Dow Indu
25706.68
-91.74 -0.36%
Nasdaq
7643.52
-1.97 -0.03%
Crude Oil
69.90
+0.20 +0.28%
Gold
1222.495
-0.690 -0.06%
Euro
1.150000
-0.006690 -0.58%
US Dollar
95.655
+0.564 +0.59%
Weak

CRUDE OIL Dec 2019/Aug 2021 Spread Spread

New York Mercantile Exchange › CRUDE OIL Dec 2019/Aug 2021 Spread (NYMEX:CL.Z19_Q21.E)

6.51 -0.67 (-9.33%)

2018-10-16 17:42:00, 30 min delay

CRUDE OIL Dec 2019/Aug 2021 Spread (NYMEX:CL.Z19_Q21.E) Spread Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price6.51
Open6.51
High6.51
Time2018-10-16 17:42:00
Contract High Date2018-10-16
Contract Low Date2018-08-17
Close Time17:00
Settle Time17:42
Previous Close7.18
Low6.51
Contract High7.18
Contract Low4.04
Open Time18:00

Today's Top 50 Trending Stocks: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top 50 stocks for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top 50 Trending Stocks list and other trading resources from INO.com.

List of Top Stocks


Equity

PREMIER (PINC) +90

2 hours, 50 minutes ago

Trading up +0.2500 (+0.54%) at 46.4000. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

COTY INC (COTY) -85

2 hours, 50 minutes ago

Trading down -0.005 (-0.04%) at 11.215. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Index

NASDAQ NGSM 50 DAY MOVING AVG BELOW (@M50GB) +85

2 hours, 45 minutes ago

Trading up +1.29 (+1.67%) at 78.73. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

TORTOISE NORTH AMERICA PIPELINE IND TRUST (TNAPT) -85

1 hour, 19 minutes ago

Trading down -5.40 (-0.73%) at 739.35. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Future

CRUDE OIL Dec 2018 (E) (CL.Z18.E) +85

13 minutes ago

Trading up +0.18 (+0.25%) at 69.88. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

30 DAY FED FUND Jul 2019 (E) (ZQ.N19.E) -85

25 minutes ago

Trading down -0.010 (-0.01%) at 97.270. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Foreign Exchange

Saudi Arabian Riyal/Japanese Yen (SARJPY) +55

11 minutes ago

Trading up +0.0625 (+0.21%) at 30.0300. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

British Pound/Dominican Peso (GBPDOP) -75

2 minutes ago

Trading down -1.6975 (-2.58%) at 64.1115. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Mutual Fund

ASCENDANT DEEP VALUE BOND FUND CL A (AEQAX) +85

18 hours ago

Trading up +0.03 (+0.24%) at 12.42. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

INVESTMENT GRADE CORPORATE TRUST 5-8-YEAR SERIES 24 (IGPTFX) -85

18 hours ago

Trading down -1.700012 (-0.18%) at 960.179968. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

© Copyright INO.com, Inc. All Rights Reserved.