S&P 500
2810.30
+12.27 +0.44%
Dow Indu
26071.72
+53.91 +0.21%
Nasdaq
7333.22
+37.17 +0.51%
Crude Oil
63.39
+0.08 +0.13%
Gold
1333.245
+1.625 +0.12%
Euro
1.224545
+0.002445 +0.20%
US Dollar
90.502
-0.170 -0.19%
Strong

CRUDE OIL Dec 2017 (E) Future

New York Mercantile ExchangeCRUDE OIL Dec 2017 (E) (NYMEX:CL.Z17.E)

56.09 -0.46 (-0.82%)

2017-11-20 14:33:46, 30 min delay

CRUDE OIL Dec 2017 (E) (NYMEX:CL.Z17.E) Future Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price56.09
Open56.69
High56.76
Volume37,702
Time2017-11-20 14:33:46
Contract High Date2011-05-02
Contract Low Date2016-01-20
First Delivery2017-12-31
Open Time09:00
Settle Time14:33
Previous Close56.23
Low55.57
Open Int.3873
Contract High107.3
Contract Low37.73
Estimated Volume37702
Expiration2017-11-20
Close Time14:30

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for CRUDE OIL Dec 2017 (E) (CL.Z17.E) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Trader's Blog

Weekly Futures Recap With Mike Seery
   7 hours ago
Disney: Fox Acquisition, Streaming, and Tax Reform
   1 day ago
Wall Streets Wild Week
   2 days ago

Equity

FINNING INTL LTD (FTT) +85

2 days ago

Trading up +0.440 (+1.29%) at 34.010. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

CHESAPEAKE GOLD CORP (CKG) -85

2 days ago

Trading down -0.08 (-2.48%) at 3.24. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Index

iShares CORE INTL AGGREGATE BOND IOPV (IAGG.IV) +55

2 days ago

Trading down -0.1568 (-0.30%) at 51.9082. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

NASDAQ EM MEA HEALTH CARE INDEX (NQEMMEA4000) -75

2 days ago

Trading down -4.45 (-0.41%) at 1078.72. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Future

SILVER Jul 2018 (E) (SI.N18.E) +65

2 days ago

Trading up +0.080 (+0.46%) at 17.208. Chart shows that positive longer term is weakening. The market action could signal the start of a major trend change Weak Uptrend Very tight money management stops.

BUTTER-CASH SETTLED Mar 2018 (E) (CB.H18.E) -85

2 days ago

Trading down -1.150 (-0.53%) at 217.625. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Foreign Exchange

Canadian Dollar/US Dollar (CADUSD) +85

this minute

Trading up +0.000025 (0.00%) at 0.800315. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

US Dollar/Japanese Yen (USDJPY) -85

this minute

Trading down -0.0080 (-0.01%) at 110.7895. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Mutual Fund

THORNBURG GLOBAL OPPORTUNITIES FUND CL R5 (THOFX) +75

18 hours ago

Trading up +0.17 (+0.52%) at 32.92. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

DREYFUS ALCENTRA GLOBAL CREDIT INCOME 2024 TARGET TERM FUND (XDCFX) -85

18 hours ago

Trading down -0.01 (-0.10%) at 9.84. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

© Copyright INO.com, Inc. All Rights Reserved.