New York Mercantile Exchange › CRUDE OIL Aug 2013 (E) (NYMEX:CL.Q13.E)
98.70 +0.67 (+0.68%)
2013-06-18 16:39:24, 30 min delay
| Last Price | 98.70 |
|---|---|
| Settle Time | 14:31 |
| Previous Close | 98.19 |
| Low | 97.65 |
| Open Int. | 256724 |
| Contract High | 104.35 |
| Contract Low | 82 |
| Estimated Volume | 51322 |
| Expiration | 2013-07-22 |
| Close Time | 17:15 |
| Net Change | 0.67 |
|---|---|
| Open | 98.16 |
| High | 98.84 |
| Volume | 139,887 |
| Time | 2013-06-18 16:39:24 |
| Contract High Date | 2012-05-01 |
| Contract Low Date | 2012-06-21 |
| First Delivery | 2013-08-31 |
| Open Time | 18:00 |
Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money.
Trader's Blog
In Precious Metals, Cash Flow Is King
2 hours, 16 minutes ago
Trade of the Week Review
8 hours ago
Today's Video Update: What Goes Up, Must Come Down...Right?
1 day ago
Apple details government requests for data
1 day ago
Today's News
AP Top Financial News At 2:53 p.m. EDT
1 hour, 56 minutes ago
Chrysler agrees to recall of Jeeps at risk of fire 3rd pleads guilty in probe of Pilot Flying J Stocks move higher on home building, low inflation
AP Top Extended Financial Headlines At 2:53 p.m. EDT
2 hours ago
Chrysler, regulators avoid showdown over Jeep models for fire risk; Chrysler will do recall Higher energy costs partly offset by cheaper food as US consumer prices rise just 0.1 percent
AP Top Financial News At 2:53 p.m. EDT
2 hours ago
Chrysler agrees to recall of Jeeps at risk of fire Stocks move higher on home building, low inflation US consumer prices rise just 0.1 pct. in May
The ins and outs of G-8 summit promises
2 hours, 2 minutes ago
Group of Eight summit participants are powerful people: the leaders of the U.S., Russia, Britain, Germany, France, Italy, Canada and Japan, plus top officials from the European Union. But they only make promises. With that in mind, these are highlights of the summit's concluding statement Tuesday. ___
