New York Mercantile Exchange › CRUDE OIL Jul 2013 (E) (NYMEX:CL.N13.E)
97.03 +0.10 (+0.10%)
2013-05-20 22:49:45, 30 min delay
| Last Price | 97.03 |
|---|---|
| Settle Time | 14:32 |
| Previous Close | 96.27 |
| Low | 96.74 |
| Open Int. | 331247 |
| Contract High | 109.22 |
| Contract Low | 81.5 |
| Estimated Volume | 64499 |
| Expiration | 2013-06-20 |
| Close Time | 14:30 |
| Net Change | 0.10 |
|---|---|
| Open | 96.89 |
| High | 97.09 |
| Volume | 4,976 |
| Time | 2013-05-20 22:49:45 |
| Contract High Date | 2011-04-27 |
| Contract Low Date | 2012-06-22 |
| First Delivery | 2013-07-31 |
| Open Time | 09:00 |
Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money.
Trader's Blog
Today's Video Update: Yahoo Bets A Billion
10 hours ago
Gold Chart of The Week
13 hours ago
Has Apple Lost Its Way?
2 days ago
Weekly Futures Recap W/Mike Seery
3 days ago
Today's News
Final Glance: Chemicals companies
5 hours ago
Shares of some top chemicals companies were mixed at the close of trading: Dow Chemical Co. fell $.21 or .6 percent, to $35.61. DuPont Co. rose $.04 or .1 percent, to $55.93.
Final Glance: Beverages companies
5 hours ago
Shares of some top beverages companies were down at the close of trading: Anheuser-Busch Inbev ADR fell $.89 or .9 percent, to $95.48. Coca-Cola Co. fell $.59 or 1.4 percent, to $42.38. Dr Pepper Snapple fell $.48 or 1.0 percent, to $48.77. Molson Coors Brewing Co. fell $.42 or .8 percent, to $52.90.
Final Glance: Airlines companies
5 hours ago
Shares of some top airlines companies were down at the close of trading: Delta Air fell $.18 or 1.0 percent, to $18.36. JetBlue Airways Corp. fell $.08 or 1.2 percent, to $6.36. Southwest Airlines Co. fell $.13 or .9 percent, to $14.25. US Airways Group fell $.42 or 2.2 percent, to $18.59.
Final Glance: Autos companies
5 hours ago
Shares of some top autos companies were mixed at the close of trading: Ford Motor Co. fell $.03 or .2 percent, to $15.05. General Motors Co. rose $.28 or .8 percent, to $33.70. Honda Motor Co. rose $.35 or .8 percent, to $41.76. Toyota Motor Corp. rose $1.33 or 1.0 percent, to $128.65.
