New York Mercantile Exchange › CRUDE OIL Jul 2013 (E) (NYMEX:CL.N13.E)
94.19 -1.99 (-2.07%)
2013-05-22 15:57:54, 30 min delay
| Last Price | 94.19 |
|---|---|
| Open | 95.90 |
| High | 96.19 |
| Volume | 316,839 |
| Time | 2013-05-22 15:57:54 |
| Contract High Date | 2011-04-27 |
| Contract Low Date | 2012-06-22 |
| First Delivery | 2013-07-31 |
| Open Time | 09:00 |
| Settle Time | 14:31 |
|---|---|
| Previous Close | 95.95 |
| Low | 94.01 |
| Open Int. | 344082 |
| Contract High | 109.22 |
| Contract Low | 81.5 |
| Estimated Volume | 83254 |
| Expiration | 2013-06-20 |
| Close Time | 14:30 |
Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money.
Trader's Blog
Today's Video Update: Target And Lowe's Both Miss... Who's Next?
3 hours ago
Is Wal-Mart the "Canary in the Mine"?
8 hours ago
Poll: What do you think of U.S. taxes?
1 day ago
Supercharge Your Portfolio With These Powerful ETFs
1 day ago
Today's News
AP Top Extended Financial Headlines At 3:32 p.m. EDT
1 hour, 54 minutes ago
CEO compensation from stock keeps growing as companies respond to shareholder activists Stocks fall after Fed minutes show policymakers had weighed a pullback on its stimulus program
Amid signs of turmoil, S Sudan says oil will flow
2 hours, 2 minutes ago
Following a lengthy Cabinet meeting, South Sudan's government spokesman said Wednesday that the country will continue to export oil through Sudan and that there had been only a temporary slowdown in production. "It is not really a shutdown," Benjamin said, before explaining a technical process behind storage procedures and valve openings. "But as we speak now P2 is going to be opened later on this afternoon and the oil will continue to flow to reach Port Sudan."
First lady lauds effort to preserve DC slave house
2 hours, 4 minutes ago
Michelle Obama said Wednesday that stories of toil and sweat by slaves once held at a historic home within sight of the White House are an important part of U.S. history, including her own personal story, and are "as vital to our national memory as any other." Most of the money will be spent to preserve the building's former slave quarters, where about 20 men and women "spent their days serving those who came and went from this house" and their nights "jammed together on the second floor of the slave quarters, all the while holding onto a quiet hope, a quiet prayer that they, too, and perhaps their children, would someday be free," Mrs. Obama said.
AP Top Extended Financial Headlines At 3:29 p.m. EDT
2 hours, 2 minutes ago
CEO compensation from stock keeps growing as companies respond to shareholder activists Stocks fall after Fed minutes show policymakers had weighed a pullback on its stimulus program
