New York Mercantile Exchange › CRUDE OIL Jul 2013 (E) (NYMEX:CL.N13.E)
96.87 -0.06 (-0.06%)
2013-05-21 04:21:11, 30 min delay
| Last Price | 96.87 |
|---|---|
| Open | 96.89 |
| High | 97.22 |
| Volume | 12,580 |
| Time | 2013-05-21 04:21:11 |
| Contract High Date | 2011-04-27 |
| Contract Low Date | 2012-06-22 |
| First Delivery | 2013-07-31 |
| Open Time | 09:00 |
| Settle Time | 14:32 |
|---|---|
| Previous Close | 96.87 |
| Low | 96.74 |
| Open Int. | 331247 |
| Contract High | 109.22 |
| Contract Low | 81.5 |
| Estimated Volume | 64499 |
| Expiration | 2013-06-20 |
| Close Time | 14:30 |
Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money.
Trader's Blog
Today's Video Update: Yahoo Bets A Billion
14 hours ago
Gold Chart of The Week
18 hours ago
Has Apple Lost Its Way?
2 days ago
Weekly Futures Recap W/Mike Seery
3 days ago
Today's News
Final Glance: Medical Devices companies
10 hours ago
Shares of some top medical devices companies were mixed at the close of trading: Allergan fell $2.91 or 2.9 percent, to $98.50. Baxter International Inc. unchanged at $72.94. Boston Scientific Corp. rose $.15 or 1.6 percent, to $9.25. Johnson & Johnson fell $.08 or .1 percent, to $88.01.
Final Glance: Managed Care companies
10 hours ago
Shares of some top managed care companies were down at the close of trading: Aetna fell $.90 or 1.5 percent, to $59.14. Cigna Corp. fell $.98 or 1.4 percent, to $66.92. Humana Inc. fell $.83 or 1.0 percent, to $79.62. UnitedHealth Group fell $.28 or .4 percent, to $62.56.
Final Glance: Leisure companies
10 hours ago
Shares of some top leisure companies were mixed at the close of trading: Carnival rose $.32 or .9 percent, to $35.32. Las Vegas Sands Corp. rose $.29 or .5 percent, to $58.93. MGM Resorts International rose $.16 or 1.0 percent, to $15.50. Marriott International Inc. fell $.37 or .8 percent, to $43.36.
Final Glance: Health Care Equipment companies
10 hours ago
Shares of some top health care equipment companies were mixed at the close of trading: Becton, Dickinson & Co. fell $.66 or .6 percent, to $101.12. Covidien fell $.23 or .3 percent, to $65.54. Patterson rose $.11 or .3 percent, to $38.79. PerkinElmer rose $.04 or .1 percent, to $32.23.
