New York Mercantile Exchange › CRUDE OIL May 2018/Aug 2019 Spread (NYMEX:CL.K18_Q19.E)
7.52 -0.43 (-5.72%)
2018-04-19 17:42:59, 30 min delay
| Last Price | 7.52 |
|---|---|
| Open | 6.00 |
| High | 6.00 |
| Volume | 5 |
| Contract High | 7.95 |
| Contract Low | 4.76 |
| Open Time | 18:00 |
| Settle Time | 17:42 |
|---|---|
| Previous Close | 7.52 |
| Low | 5.50 |
| Time | 2018-04-19 17:42:59 |
| Contract High Date | 2018-04-18 |
| Contract Low Date | 2018-02-14 |
| Close Time | 17:00 |
Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for CRUDE OIL May 2018/Aug 2019 Spread (CL.K18_Q19.E) now.
Trader's Blog
Interest Rates On The Rise
13 hours ago
Will The 10-year Treasury Crack 3% This Week?
1 day ago
EUR/USD Update: Another Chance For Rally
1 day ago
Equity
HABIT RESTAURANTS INC (HABT) +100
10 hours ago
Trading up +0.25 (+2.63%) at 9.55. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.
GEORGE WESTON LTD (WN.PR.C) -90
11 hours ago
Trading down -0.09 (-0.38%) at 23.90. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.
Index
S&P GSCI AG CAP COMP 35/20 EUR ER (SPGSAGSCE) +85
15 minutes ago
Trading up +0.5383 (+0.39%) at 140.2663. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.
NASDAQ BRIC FINANCIALS TRUST INDEX (NQBRIC8000T) -70
16 minutes ago
Trading down -12.09 (-0.74%) at 1616.51. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.
Future
HARD RED SPRING WHEAT Jul 2018 (E) (MWE.N18.E) +85
2 hours, 7 minutes ago
Trading up +0.25 (+0.04%) at 599.00. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.
CORN May 2018 (E) (ZC.K18.E) -55
17 minutes ago
Trading up +1.25 (+0.33%) at 382.50. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.
Foreign Exchange
Japanese Yen/Mexican Peso (JPYMXN) +90
3 minutes ago
Trading down -0.000040 (-0.02%) at 0.172845. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.
Norwegian Krone/Danish Krone (NOKDKK) -70
this minute
Trading down -0.000070 (-0.01%) at 0.769825. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.
Mutual Fund
LAZARD EMERGING MARKETS DEBT PORTFOLIO R6 SHARES (RLEDX) +85
2 hours, 50 minutes ago
Trading up +0.01 (+0.11%) at 8.90. Chart shows the current downward trend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Downtrend with very tight stops.
MAINSTAY LG-CAP GROWTH FUND CL R6 (MLRSX) -75
2 hours, 50 minutes ago
Trading down -0.21 (-2.02%) at 10.40. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.
