S&P 500
2767.78
-1.00 -0.04%
Dow Indu
25444.34
+64.89 +0.26%
Nasdaq
7448.89
-36.25 -0.49%
Crude Oil
69.28
+0.82 +1.18%
Gold
1226.48
0.00 0.00%
Euro
1.15295
0.00000 0.00%
US Dollar
95.665
-0.320 -0.33%
Strong

CRUDE OIL BRENT LAST DAY Dec 2022/May 2025 Spread Spread

New York Mercantile Exchange › CRUDE OIL BRENT LAST DAY Dec 2022/May 2025 Spread (NYMEX:BZ.Z22_K25.E)

3.78 +0.18 (+4.76%)

2018-10-19 17:37:12, 30 min delay

CRUDE OIL BRENT LAST DAY Dec 2022/May 2025 Spread (NYMEX:BZ.Z22_K25.E) Spread Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price3.78
Settle Time17:37
Previous Close3.78
Low3.78
Contract High3.71
Contract Low0.81
Open Time18:00
Net Change0.18
Open3.78
High3.78
Time2018-10-19 17:37:12
Contract High Date2018-10-17
Contract Low Date2018-08-17
Close Time17:00

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for CRUDE OIL BRENT LAST DAY Dec 2022/May 2025 Spread (BZ.Z22_K25.E) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

ROCHE HOLDING AG DIVIDEND RTS (RHHVF) +75

1 day ago

Trading up +8.60 (+3.49%) at 246.16. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

NATIONAL BANKSHARES (NKSH) -100

1 day ago

Trading down -0.50 (-1.12%) at 45.13. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Index

SPDR BARCLAYS CAPITAL INVESTMENT IV (FLRN.IV) +75

1 day ago

Trading unchanged at 30.7327. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

DJ SWEDEN STOCK INDEX (SEDOW) -90

1 day ago

Trading down -10.81 (-1.18%) at 913.70. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Future

NATURAL GAS (E-MINI) Jan 2019 (E) (QG.F19.E) +85

1 day ago

Trading up +0.035 (+1.04%) at 3.385. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

3 MONTH SOFR Sep 2020 (E) (SR3.U20.E) -75

1 day ago

Trading down -0.020 (-0.02%) at 97.035. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Foreign Exchange

US Dollar/Mexican Peso (USDMXN) +60

16 minutes ago

Trading unchanged at 19.2742. Chart shows the current uptrend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Uptrend with very tight stops.

Lao Kip/US Dollar (LAKUSD) -75

2 days ago

Trading unchanged at 0.000117. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Mutual Fund

THE HARTFORD WORLD BOND FUND CL R4 (HWDSX) +85

1 hour, 50 minutes ago

Trading unchanged at 10.65. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

PUTNAM GLOBAL INDUSTRIALS FUND C SHARES (PGIEX) -100

1 hour, 50 minutes ago

Trading down -0.11 (-0.54%) at 20.52. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

© Copyright INO.com, Inc. All Rights Reserved.