S&P 500
2798.43
-2.88 -0.10%
Dow Indu
25064.36
+44.95 +0.18%
Nasdaq
7803.52
-22.46 -0.29%
Crude Oil
67.28
+0.21 +0.31%
Gold
1243.320
+2.820 +0.23%
Euro
1.173150
+0.002540 +0.22%
US Dollar
94.542
+0.031 +0.03%
Strong

CRUDE OIL BRENT LAST DAY Dec 2022 Future

New York Mercantile ExchangeCRUDE OIL BRENT LAST DAY Dec 2022 (NYMEX:BZ.Z22)

61.46 -2.07 (-3.37%)

2018-07-16 14:52:12, 30 min delay

CRUDE OIL BRENT LAST DAY Dec 2022 (NYMEX:BZ.Z22) Future Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price61.46
Open61.46
High61.46
Volume5
Time2018-07-16 14:52:12
Contract High Date2018-05-22
Contract Low Date2017-06-07
Open Time18:00
Settle Time14:52
Previous Close61.46
Low61.46
Open Int.11
Contract High64.82
Contract Low53.78
Expiration2022-10-31
Close Time17:00

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for CRUDE OIL BRENT LAST DAY Dec 2022 (BZ.Z22) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

CHINA AUTO LOGISTICS (CALI) +90

15 hours ago

Trading up +0.0801 (+3.38%) at 2.3800. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

NEXT GENERATION MANA (NGMC) -85

18 hours ago

Trading down -0.0002 (-12.50%) at 0.0020. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Index

NASDAQ TURKEY CONSUMER SERVICES INDEX (NQTR5000) +70

15 minutes ago

Trading up +15.75 (+2.17%) at 740.76. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

MIAX EQUITY VOLUME RATIO (@VRMET) -90

15 hours ago

Trading down -0.0719 (-12.04%) at 0.5971. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Future

BITCOIN Aug 2018 (E) (BTC.Q18.E) +70

25 minutes ago

Trading up +55 (+0.83%) at 6730. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

EURODOLLAR Jun 2020 (E) (GE.M20.E) -75

20 minutes ago

Trading up +0.005 (+0.01%) at 97.010. Chart indicates that the upward trend for this market is at a crossroads and has possibly ended. Look for choppy trading conditions in the near term Trading Range Mode.

Foreign Exchange

Malaysian Ringt/Thai Baht (MYRTHB) +55

1 minute ago

Trading up +0.0057 (+0.07%) at 8.2224. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

Uruguayan Peso/Euro (UYUEUR) -100

1 hour, 24 minutes ago

Trading down -0.00005 (-0.18%) at 0.02718. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Mutual Fund

HARDING LOEVNER INTL SMALL COMPANIES PORTF INVESTOR CL (HLMSX) +75

7 hours ago

Trading up +0.03 (+0.18%) at 16.91. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

FEDERATED HIGH YIELD TRUST SERVICE SHARES (FHYTX) -85

7 hours ago

Trading down -0.01 (-0.15%) at 6.69. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

© Copyright INO.com, Inc. All Rights Reserved.