S&P 500
2637.72
+4.64 +0.18%
Dow Indu
24423.26
+34.31 +0.14%
Nasdaq
7020.52
+51.27 +0.70%
Crude Oil
50.90
-0.10 -0.20%
Gold
1248.825
+3.050 +0.24%
Euro
1.137800
+0.001265 +0.11%
US Dollar
97.197
+0.410 +0.42%
Strong
One of our feed providers has experienced a major outage this week. We are working hard to restore full service as soon as possible.

CRUDE OIL BRENT LAST DAY Dec 2021 Future

New York Mercantile ExchangeCRUDE OIL BRENT LAST DAY Dec 2021 (NYMEX:BZ.Z21)

62.33 +1.02 (+1.66%)

2018-12-05 11:04:59, 30 min delay

CRUDE OIL BRENT LAST DAY Dec 2021 (NYMEX:BZ.Z21) Future Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price62.33
Settle Time14:54
Previous Close61.56
Low62.88
Open Int.7620
Contract High72.96
Contract Low59.97
Expiration2021-10-29
Close Time17:00
Net Change1.02
Open62.96
High63.35
Volume239
Time2018-12-05 11:04:59
Contract High Date2018-10-09
Contract Low Date2018-11-23
Open Time18:00

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for CRUDE OIL BRENT LAST DAY Dec 2021 (BZ.Z21) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

Galaxy Gaming Inc (GLXZ) +75

15 hours ago

Trading unchanged at 1.40. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

Infineon Tech ADS (IFNNY) -75

13 hours ago

Trading up +0.285 (+1.37%) at 20.150. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Index

S&P KOREA CORPORATE GROUP SERIES 2 KRW (SP2KCGKP) +55

2 hours, 8 minutes ago

Trading up +60.64 (+4.67%) at 1358.11. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

CITI EUROPEAN ECONOMIC GROWTH PURE EUROP (CIISEGEP) -100

26 minutes ago

Trading down -1.97 (-1.75%) at 110.60. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Future

NONFAT DRY MILK Mar 2019 (GNF.H19) +75

14 hours ago

Trading up +0.575 (+0.61%) at 93.700. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

COPPER Nov 2019 (HG.X19) -100

13 hours ago

Trading down -0.0300 (-1.09%) at 2.7445. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Foreign Exchange

Chinese Renminbi Yuan/Norwegian Krone (CNYNOK) +85

1 minute ago

Trading down -0.00290 (-0.23%) at 1.23610. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

Hungarian Forint/Icelandic Krona (HUFISK) -55

1 minute ago

Trading down -0.00010 (-0.02%) at 0.43335. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

Mutual Fund

()

17876 days ago

Trading unchanged at . Chart

()

17876 days ago

Trading unchanged at . Chart

© Copyright INO.com, Inc. All Rights Reserved.