S&P 500
2736.27
+6.07 +0.22%
Dow Indu
25413.22
+123.95 +0.49%
Nasdaq
7246.73
-12.30 -0.17%
Crude Oil
56.68
+0.34 +0.60%
Gold
1221.295
0.000 0.00%
Euro
1.14205
+0.00015 +0.01%
US Dollar
96.433
-0.670 -0.69%
Strong

CRUDE OIL BRENT LAST DAY Dec 2020/Aug 2022 Spread Spread

New York Mercantile Exchange › CRUDE OIL BRENT LAST DAY Dec 2020/Aug 2022 Spread (NYMEX:BZ.Z20_Q22.E)

1.19 +0.12 (+10.08%)

2018-11-16 17:38:42, 30 min delay

CRUDE OIL BRENT LAST DAY Dec 2020/Aug 2022 Spread (NYMEX:BZ.Z20_Q22.E) Spread Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price1.19
Settle Time17:38
Previous Close1.19
Low1.19
Contract High6.36
Contract Low0.45
Open Time18:00
Net Change0.12
Open1.19
High1.19
Time2018-11-16 17:38:42
Contract High Date2018-10-16
Contract Low Date2018-11-14
Close Time17:00

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for CRUDE OIL BRENT LAST DAY Dec 2020/Aug 2022 Spread (BZ.Z20_Q22.E) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

REINSURANCE GROUP (RGA) +85

1 day ago

Trading up +0.2200 (+0.15%) at 148.5300. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

JP MORGAN CHASE & CO PR B (JPM.PR.B) -85

1 day ago

Trading down -0.02 (-0.08%) at 25.25. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Index

S&P 500 WATER UTIL (SP500-551040) +100

1 day ago

Trading up +1.72 (+1.25%) at 137.33. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

VANGUARD FUNDS PLC UK GILTS UCITS ETF EU (IVGOVEUR.IV) -100

1 day ago

Trading down -0.14 (-0.56%) at 25.12. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Future

10 YEAR USD INT RATE SWAP Dec 2018 (E) (N1U.Z18.E) +100

1 day ago

Trading up +0.468750 (+0.48%) at 98.562500. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

CORN Mar 2019 (E) (ZC.H19.E) -75

1 day ago

Trading down -3.00 (-0.80%) at 375.75. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Foreign Exchange

Cambodian Riel/US Dollar (KHRUSD) +80

16 hours ago

Trading unchanged at 0.000250. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

/South Korean Won (CNHKRW) -85

1 day ago

Trading down -0.285 (-0.18%) at 162.315. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Mutual Fund

GUGGENHEIM DEFINED PORTFOLIOS SERIES 1774 DOW 10 PORTFOLIO SERIES 34 (CDOWIX) +85

9 hours ago

Trading up +0.0893 (+0.83%) at 10.8105. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

PGIM GLOBAL ABSOLUTE RETURN BOND FUND CL Z (PAJZX) -100

9 hours ago

Trading down -0.02 (-0.20%) at 9.94. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

© Copyright INO.com, Inc. All Rights Reserved.