S&P 500
2722.18
-4.04 -0.15%
Dow Indu
25286.49
-100.69 -0.40%
Nasdaq
7202.30
+1.43 +0.02%
Crude Oil
55.40
-0.29 -0.52%
Gold
1202.360
-1.560 -0.13%
Euro
1.128635
-0.001260 -0.11%
US Dollar
97.202
+0.244 +0.25%
Weak

CRUDE OIL BRENT LAST DAY Dec 2020/Mar 2026 Spread Spread

New York Mercantile Exchange › CRUDE OIL BRENT LAST DAY Dec 2020/Mar 2026 Spread (NYMEX:BZ.Z20_H26.E)

3.12 -2.14 (-68.59%)

2018-11-13 17:42:04, 30 min delay

CRUDE OIL BRENT LAST DAY Dec 2020/Mar 2026 Spread (NYMEX:BZ.Z20_H26.E) Spread Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price3.12
Open3.12
High3.12
Time2018-11-13 17:42:04
Contract High Date2018-10-16
Contract Low Date2018-08-17
Close Time17:00
Settle Time17:42
Previous Close3.12
Low3.12
Contract High10.96
Contract Low3.85
Open Time18:00

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for CRUDE OIL BRENT LAST DAY Dec 2020/Mar 2026 Spread (BZ.Z20_H26.E) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

EKSO BIONICS HOLDINGS (EKSO) +90

11 hours ago

Trading up +0.0300 (+1.38%) at 2.1400. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

SPROTT PHYSICAL GOLD TRUST CANADIAN (PHYS) -100

13 hours ago

Trading unchanged at 12.69. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Index

BATS EQUITY ONLY PUTS VOLUME DECLINE (@VPZRD) +85

11 hours ago

Trading up +107 (+61.14%) at 175. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

TECHNIOPFMC PLC IOPV (FFTI.IV) -100

11 hours ago

Trading down -0.0188 (-0.08%) at 23.7150. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Future

OATS Jul 2019 (E) (ZO.N19.E) +75

13 hours ago

Trading up +0.75 (+0.26%) at 286.75. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

30 DAY FED FUND Oct 2019 (E) (ZQ.V19.E) -85

20 minutes ago

Trading up +0.005 (+0.01%) at 97.190. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Foreign Exchange

South African Rand/Icelandic Krona (ZARISK) +85

this minute

Trading down -0.00955 (-0.11%) at 8.61030. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Japanese Yen/New Taiwan Dollar (JPYTWD) -85

18 hours ago

Trading unchanged at 0.271065. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Mutual Fund

MSIF US REAL ESTATE PORTFOLIO - CL IR (MRETX) +70

3 hours ago

Trading up +0.04 (+0.28%) at 14.11. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

GREAT-WEST LIFETIME 2020 FUND INSTL CL (MXAKX) -90

3 hours ago

Trading unchanged at 10.72. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

© Copyright INO.com, Inc. All Rights Reserved.