S&P 500
2783.62
+14.84 +0.54%
Dow Indu
25524.52
+145.07 +0.57%
Nasdaq
7512.08
+26.94 +0.36%
Crude Oil
69.65
+0.94 +1.37%
Gold
1228.035
+1.035 +0.08%
Euro
1.148100
+0.002200 +0.19%
US Dollar
95.712
-0.273 -0.28%
Strong

CRUDE OIL BRENT LAST DAY Dec 2019/Nov 2025 Spread Spread

New York Mercantile Exchange › CRUDE OIL BRENT LAST DAY Dec 2019/Nov 2025 Spread (NYMEX:BZ.Z19_X25.E)

14.32 -0.55 (-3.84%)

2018-10-18 17:42:30, 30 min delay

CRUDE OIL BRENT LAST DAY Dec 2019/Nov 2025 Spread (NYMEX:BZ.Z19_X25.E) Spread Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price14.32
Open14.32
High14.32
Time2018-10-18 17:42:30
Contract High Date2018-10-16
Contract Low Date2018-08-17
Close Time17:00
Settle Time17:42
Previous Close14.32
Low14.32
Contract High15.43
Contract Low6.51
Open Time18:00

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for CRUDE OIL BRENT LAST DAY Dec 2019/Nov 2025 Spread (BZ.Z19_X25.E) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

IDACORP (IDA) +75

12 minutes ago

Trading up +1.89 (+1.95%) at 98.76. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

INVESCO DYNAMIC SEMICONDUCTOR (PSI) -85

14 minutes ago

Trading down -0.3248 (-0.67%) at 47.9252. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Index

NYSE NET VOLUME (@JVNT) +85

14 minutes ago

Trading up +622720 (0.00%) at 101410. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

WORLD ALTERNATIVE ENERGY TOTAL RETURN INC (WAEXTD) -90

11 minutes ago

Trading down -5.28 (-0.87%) at 598.16. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Future

PALLADIUM Mar 2019 (E) (PA.H19.E) +85

18 minutes ago

Trading up +7.1 (+0.67%) at 1065.5. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

CANADIAN $ Mar 2019 (E) (6C.H19.E) -70

28 minutes ago

Trading down -0.00190 (-0.25%) at 0.76505. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Foreign Exchange

Russian Ruble/US Dollar (RUBUSD) +55

1 minute ago

Trading up +0.000080 (+0.53%) at 0.015290. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

British Pound/Dominican Peso (GBPDOP) -75

7 minutes ago

Trading down -0.196 (-0.30%) at 65.280. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Mutual Fund

DNP SELECT INCOME FUND INC (XDNPX) +75

12 hours ago

Trading unchanged at 9.36. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

THE FIRST TRUST COMBINED SERIES 493: TAX EXEMPT MUNI INCOME TRUST (FHBONX) -85

12 hours ago

Trading down -1.460022 (-0.14%) at 1013.169984. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

© Copyright INO.com, Inc. All Rights Reserved.