S&P 500
2747.30
+43.34 +1.58%
Dow Indu
25309.99
+347.51 +1.37%
Nasdaq
7337.14
+127.05 +1.73%
Crude Oil
63.55
+0.81 +1.27%
Gold
1328.875
+0.465 +0.03%
Euro
1.22950
+0.00005 0.00%
US Dollar
89.897
+0.181 +0.20%
Strong

CRUDE OIL BRENT LAST DAY Dec 2019/Mar 2026 Spread Spread

New York Mercantile Exchange › CRUDE OIL BRENT LAST DAY Dec 2019/Mar 2026 Spread (NYMEX:BZ.Z19_H26.E)

2.62 +0.07 (+2.67%)

2018-02-23 17:39:00, 30 min delay

CRUDE OIL BRENT LAST DAY Dec 2019/Mar 2026 Spread (NYMEX:BZ.Z19_H26.E) Spread Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price2.62
Settle Time17:39
Previous Close2.62
Low2.62
Contract High4.76
Contract Low1.33
Open Time18:00
Net Change0.07
Open2.62
High2.62
Time2018-02-23 17:39:00
Contract High Date2018-02-01
Contract Low Date2018-02-13
Close Time17:00

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for CRUDE OIL BRENT LAST DAY Dec 2019/Mar 2026 Spread (BZ.Z19_H26.E) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Trader's Blog

Weekly Futures Recap With Mike Seery
   6 hours ago
Disney: Blank Panther Setting The Pace
   1 day ago
Weekly Loss On Tap For Stocks
   2 days ago

Equity

APPLE (AAPL) +70

1 day ago

Trading up +3.05 (+1.74%) at 175.55. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

POWERSHARES CLEANTECH (PZD) -90

2 days ago

Trading down -0.17 (-0.39%) at 43.36. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Index

S&P GSCI AGR CAPPD COM 35/20 ER (SPGSAGSCP) +85

2 days ago

Trading up +0.0837 (+0.28%) at 29.6531. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

PHLX EQUITY ONLY CALLS TRIN INDEX TOTAL (@SCXRT) -100

1 day ago

Trading down -0.3559 (-54.79%) at 0.6496. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Future

CRUDE OIL Aug 2018 (E) (CL.Q18.E) +75

1 day ago

Trading up +0.83 (+1.34%) at 62.16. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

NONFAT DRY MILK May 2018 (E) (GNF.K18.E) -60

2 days ago

Trading down -0.625 (-0.87%) at 72.125. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Foreign Exchange

Russian Ruble/Danish Krone (RUBDKK) +70

1 day ago

Trading up +0.00043 (+0.40%) at 0.10748. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

/Norwegian Krone (GHSNOK) -75

2 days ago

Trading down -0.01215 (-0.69%) at 1.75635. Chart shows the current uptrend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Uptrend with very tight stops.

Mutual Fund

FRANKLIN BALANCED FUND CL R6 (FBFRX) +85

14 hours ago

Trading up +0.12 (+0.98%) at 12.26. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

EATON VANCE GLOBAL MACRO ABSOLUTE RETURN - CL R6 (EGMSX) -85

14 hours ago

Trading unchanged at 9.1. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

© Copyright INO.com, Inc. All Rights Reserved.