S&P 500
2815.62
+6.07 +0.22%
Dow Indu
25199.29
+79.40 +0.32%
Nasdaq
7853.88
-1.24 -0.02%
Crude Oil
67.87
+0.12 +0.18%
Gold
1227.025
-1.520 -0.12%
Euro
1.16465
-0.00107 -0.09%
US Dollar
95.075
+0.090 +0.09%
Strong

CRUDE OIL BRENT LAST DAY Dec 2019/Mar 2022 Spread Spread

New York Mercantile Exchange › CRUDE OIL BRENT LAST DAY Dec 2019/Mar 2022 Spread (NYMEX:BZ.Z19_H22.E)

6.23 +0.14 (+2.30%)

2018-07-17 17:43:38, 30 min delay

CRUDE OIL BRENT LAST DAY Dec 2019/Mar 2022 Spread (NYMEX:BZ.Z19_H22.E) Spread Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price6.23
Settle Time17:43
Previous Close6.09
Low6.23
Contract High7.88
Contract Low2.22
Open Time18:00
Net Change0.14
Open6.23
High6.23
Time2018-07-17 17:43:38
Contract High Date2018-06-29
Contract Low Date2018-02-13
Close Time17:00

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for CRUDE OIL BRENT LAST DAY Dec 2019/Mar 2022 Spread (BZ.Z19_H22.E) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

CIRRUS LOGIC (CRUS) +100

3 hours ago

Trading up +0.875 (+2.18%) at 40.995. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

SYNAPTICS (SYNA) -70

3 hours ago

Trading down -0.45 (-0.92%) at 48.50. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Index

NASDAQ GLOBAL FINANCIAL SERVICES TRUST INDEX (NQG8700T) +100

2 hours, 35 minutes ago

Trading up +24.69 (+1.06%) at 2355.37. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

S&P 600 - WIRELESS TELECOM SE (SP600-501020) -90

3 hours ago

Trading down -0.70 (-1.33%) at 51.94. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Future

COCOA May 2019 (E) (CC.K19.E) +90

6 hours ago

Trading down -47 (-1.93%) at 2383. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

SOYBEANS Nov 2019 (E) (ZS.X19.E) -85

5 hours ago

Trading up +2.25 (+0.25%) at 888.00. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Foreign Exchange

Canadian Dollar/Indonesian Rupiah (CADIDR) +70

this minute

Trading up +3.65 (+0.03%) at 10946.25. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

British Pound/Kuwaiti Dinar (GBPKWD) -90

17 minutes ago

Trading down -0.001075 (-0.27%) at 0.396050. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Mutual Fund

HENNESSY SM-CAP FINANCIAL FUND INVEST CL (HSFNX) +75

19 hours ago

Trading up +0.20 (+0.79%) at 25.41. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

ULTRA BEAR PROFUND INVESTOR SHARES (URPIX) -75

19 hours ago

Trading down -0.10 (-0.44%) at 22.81. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

© Copyright INO.com, Inc. All Rights Reserved.