S&P 500
2622.60
-73.35 -2.72%
Dow Indu
24245.14
-702.53 -2.82%
Nasdaq
6985.57
+16.32 +0.22%
Crude Oil
51.87
-0.74 -1.42%
Gold
1245.21
-3.78 -0.30%
Euro
1.140800
-0.002250 -0.20%
US Dollar
97.197
+0.410 +0.42%
Weak
One of our feed providers has experienced a major outage this week. We are working hard to restore full service as soon as possible.

CRUDE OIL BRENT LAST DAY Dec 2019 Future

New York Mercantile ExchangeCRUDE OIL BRENT LAST DAY Dec 2019 (NYMEX:BZ.Z19)

61.39 -0.75 (-1.23%)

2018-12-10 10:11:53, 30 min delay

CRUDE OIL BRENT LAST DAY Dec 2019 (NYMEX:BZ.Z19) Future Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price61.39
Open62.10
High62.35
Volume3,098
Time2018-12-10 10:11:53
Contract High Date2018-10-03
Contract Low Date2018-11-23
Expiration2019-10-31
Close Time14:30
Settle Time14:54
Previous Close60.77
Low61.06
Open Int.29948
Contract High81.58
Contract Low59.86
Estimated Volume2
Open Time09:00

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for CRUDE OIL BRENT LAST DAY Dec 2019 (BZ.Z19) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

Pt Bank Cent Asia ADR (PBCRY) +85

2 days ago

Trading up +0.55 (+1.23%) at 45.29. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

Corcept Therapeutics, Inc (CORT) -75

26 minutes ago

Trading up +0.010 (+0.07%) at 13.050. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Index

NASDAQ ALPHADEX BRAZIL INDEX (NQDXBR) +85

3 days ago

Trading up +11.68 (+1.04%) at 1111.31. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

CRSP US TOTAL MARKET TRUST INDEX (CRSPTMT) -85

27 minutes ago

Trading down -10.66 (-0.45%) at 2257.59. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Future

GOLD Jun 2019 (GC.M19) +90

31 minutes ago

Trading down -2.5 (-0.20%) at 1262.6. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

EURO FX (E-MINI) Mar 2019 (E7.H19) -85

32 minutes ago

Trading down -0.0020 (-0.17%) at 1.1504. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Foreign Exchange

Euro/Icelandic Krona (EURISK) +75

1 minute ago

Trading up +1.44 (+1.04%) at 140.24. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

Singapore Dollar/Swiss Franc (SGDCHF) -70

1 minute ago

Trading up +0.000010 (0.00%) at 0.721345. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Mutual Fund

ULTRA-SHORT INTL PROFUND INVESTOR CL (UXPIX) +85

3 days ago

Trading up +0.13 (+0.81%) at 16.04. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

ICON NATURAL RESOURCES FUND - CL C (ICBCX) -85

3 days ago

Trading down -0.09 (-0.67%) at 13.44. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

© Copyright INO.com, Inc. All Rights Reserved.