S&P 500
2651.07
+14.29 +0.54%
Dow Indu
24527.27
+157.03 +0.64%
Nasdaq
7098.31
+66.48 +0.91%
Crude Oil
51.35
+0.20 +0.39%
Gold
1246.035
+1.085 +0.09%
Euro
1.137320
+0.004520 +0.40%
US Dollar
97.197
+0.410 +0.42%
Strong
One of our feed providers has experienced a major outage this week. We are working hard to restore full service as soon as possible.

CRUDE OIL BRENT LAST DAY Dec 2019 Future

New York Mercantile ExchangeCRUDE OIL BRENT LAST DAY Dec 2019 (NYMEX:BZ.Z19)

60.58 -0.11 (-0.18%)

2018-12-12 14:29:22, 30 min delay

CRUDE OIL BRENT LAST DAY Dec 2019 (NYMEX:BZ.Z19) Future Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price60.58
Open60.96
High61.70
Volume3,771
Time2018-12-12 14:29:22
Contract High Date2018-10-03
Contract Low Date2018-11-23
Expiration2019-10-31
Close Time14:30
Settle Time14:54
Previous Close60.77
Low60.58
Open Int.29948
Contract High81.58
Contract Low59.86
Estimated Volume2
Open Time09:00

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for CRUDE OIL BRENT LAST DAY Dec 2019 (BZ.Z19) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

iShares GLOBAL GREEN BOND ETF (BGRN) +70

2 hours, 50 minutes ago

Trading up +0.31 (+0.62%) at 50.58. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

BeyondSpring, Inc (BYSI) -100

3 hours ago

Trading down -0.64 (-2.75%) at 20.66. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Index

S&P GLOBAL INFRASTRUCTURE INDEX NET TRUST (SPGTINNT) +60

25 minutes ago

Trading up +4.12 (+0.10%) at 4092.37. Chart shows the current uptrend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Uptrend with very tight stops.

BRICS NIFTY 50 EMERGING MARKETS TOTAL RETURN (N50EMTR) -100

1 hour, 28 minutes ago

Trading down -0.21 (-0.02%) at 1368.99. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Future

SOYBEAN (MINI) Jan 2019 (XK.F19) +90

4 hours ago

Trading up +2.750 (+0.30%) at 917.875. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

BRITISH POUND Mar 2019 (6B.H19) -85

25 minutes ago

Trading down -0.0003 (-0.02%) at 1.2695. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Foreign Exchange

South African Rand/Tunisian Dinar (ZARTND) +75

2 hours, 43 minutes ago

Trading up +0.005215 (+2.54%) at 0.210565. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

Norwegian Krone/British Pound (NOKGBP) -55

this minute

Trading down -0.000947 (-1.01%) at 0.092386. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

Mutual Fund

()

17878 days ago

Trading unchanged at . Chart

()

17878 days ago

Trading unchanged at . Chart

© Copyright INO.com, Inc. All Rights Reserved.