S&P 500
2599.95
-50.59 -1.91%
Dow Indu
24100.51
-496.87 -2.03%
Nasdaq
6910.67
-159.66 -2.20%
Crude Oil
51.23
-1.35 -2.56%
Gold
1238.955
+0.385 +0.03%
Euro
1.130200
-0.000850 -0.08%
US Dollar
97.197
+0.410 +0.42%
Weak
One of our feed providers has experienced a major outage this week. We are working hard to restore full service as soon as possible.

CRUDE OIL BRENT LAST DAY Dec 2019 Future

New York Mercantile ExchangeCRUDE OIL BRENT LAST DAY Dec 2019 (NYMEX:BZ.Z19)

60.84 -1.10 (-1.81%)

2018-12-14 14:37:39, 30 min delay

CRUDE OIL BRENT LAST DAY Dec 2019 (NYMEX:BZ.Z19) Future Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price60.84
Open61.52
High61.93
Volume3,434
Time2018-12-14 14:37:39
Contract High Date2018-10-03
Contract Low Date2018-11-23
Expiration2019-10-31
Close Time14:30
Settle Time14:54
Previous Close60.77
Low60.69
Open Int.29948
Contract High81.58
Contract Low59.86
Estimated Volume2
Open Time09:00

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for CRUDE OIL BRENT LAST DAY Dec 2019 (BZ.Z19) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

Great Elm Capital Group, Inc (GEC) +75

2 days ago

Trading unchanged at 3.45. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

Constellation Softwa (CNSWF) -100

2 days ago

Trading down -26.6350 (-3.77%) at 659.2500. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Index

S&P 500 VIX FUTURES TAIL RISK ER MIDTERM (SPVXTRMP) +75

2 days ago

Trading up +0.49 (+0.55%) at 91.32. Chart shows that positive longer term is weakening. The market action could signal the start of a major trend change Weak Uptrend Very tight money management stops.

BNY MELLON CHINA ADR INDEX (BKCN) -75

2 days ago

Trading down -8.81 (-1.70%) at 504.40. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Future

WHEAT Dec 2020 (ZW.Z20) +70

3 days ago

Trading up +4.00 (+0.68%) at 593.25. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

3 MONTH SOFR Dec 2018 (SR3.Z18) -100

1 day ago

Trading down -0.0025 (-0.00%) at 97.5850. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Foreign Exchange

British Pound/Malawian Kwacha (GBPMWK) +85

2 days ago

Trading up +11.735 (+1.27%) at 934.665. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Swiss Franc/US Dollar (CHFUSD) -75

this minute

Trading down -0.001045 (-0.10%) at 1.002900. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Mutual Fund

()

17881 days ago

Trading unchanged at . Chart

()

17881 days ago

Trading unchanged at . Chart

© Copyright INO.com, Inc. All Rights Reserved.