New York Mercantile Exchange › CRUDE OIL BRENT LAST DAY Dec 2013 (E) (NYMEX:BZ.Z13.E)
103.37 +0.31 (+0.30%)
2013-05-20 15:08:42, 30 min delay
| Last Price | 103.37 |
|---|---|
| Settle Time | 15:08 |
| Previous Close | 103.55 |
| Low | 102.46 |
| Open Int. | 15319 |
| Contract High | 112.14 |
| Contract Low | 96.89 |
| Estimated Volume | 3 |
| Open Time | 09:00 |
| Net Change | 0.31 |
|---|---|
| Open | 102.53 |
| High | 103.44 |
| Volume | 1,994 |
| Time | 2013-05-20 15:08:42 |
| Contract High Date | 2013-02-13 |
| Contract Low Date | 2013-05-01 |
| Expiration | 2013-11-14 |
| Close Time | 14:30 |
Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money.
Trader's Blog
Today's Video Update: Yahoo Bets A Billion
15 hours ago
Gold Chart of The Week
19 hours ago
Has Apple Lost Its Way?
2 days ago
Weekly Futures Recap W/Mike Seery
3 days ago
Today's News
Final Glance: Utilities companies
11 hours ago
Shares of some top utilities companies were mixed at the close of trading: American Electric Power Co. fell $.17 or .3 percent, to $49.47. Consolidated Edison Inc. Holding Co. rose $.11 or .2 percent, to $60.90. Dominion Resources Inc. fell $.42 or .7 percent, to $60.75. Duke Energy Corp. fell $.29 or .4 percent, to $71.33.
Nasdaq stocks posting largest percentage decreases
11 hours ago
A look at the 10 biggest percentage decliners on Nasdaq at the close of trading: XenoPort Inc. fell 15.3 percent to $5.72. Lumos Networks Corp. fell 7.8 percent to $15.07. Parametric Sound Corp. fell 7.8 percent to $17.69. OSI Systems Inc. fell 7.6 percent to $61.30.
Most active New York Stock Exchange-traded stocks
11 hours ago
A look at New York Stock Exchange 10 most-active stocks at the close of trading: Advanced Micro Devices Inc. rose .7 percent to $4.10 with 35,080,200 shares traded. Bank of America Corp. rose .6 percent to $13.51 with 85,725,300 shares traded. Citigroup Inc. rose .3 percent to $51.60 with 24,389,000 shares traded.
Final Glance: Supermarkets companies
11 hours ago
Shares of some top supermarkets companies were down at the close of trading: Kroger fell $.70 or 2.0 percent, to $34.72. Safeway fell $.79 or 3.1 percent, to $24.36. Supervalu fell $.14 or 2.0 percent, to $6.81. Whole Foods Market Inc. fell $.03 or percent, to $103.74.
