New York Mercantile Exchange › CRUDE OIL BRENT LAST DAY Dec 2013 (E) (NYMEX:BZ.Z13.E)
101.08 +0.06 (+0.06%)
2013-05-24 15:02:09, 30 min delay
| Last Price | 101.08 |
|---|---|
| Settle Time | 15:02 |
| Previous Close | 100.96 |
| Low | 100.18 |
| Open Int. | 15610 |
| Contract High | 112.14 |
| Contract Low | 96.89 |
| Expiration | 2013-11-14 |
| Close Time | 14:30 |
| Net Change | 0.06 |
|---|---|
| Open | 100.71 |
| High | 100.72 |
| Volume | 2,733 |
| Time | 2013-05-24 15:02:09 |
| Contract High Date | 2013-02-13 |
| Contract Low Date | 2013-05-01 |
| Open Time | 09:00 |
Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money.
Trader's Blog
Weekly Futures Recap W/Mike Seery
1 day ago
Today's Video Update: If The Economy Is So Good, Why Did This Happen?
1 day ago
Sell In May And Go Away
1 day ago
Chart to Watch - EURGBP
1 day ago
Today's News
Final Glance: Media companies
1 day ago
Shares of some top media companies were mixed at the close of trading: Comcast Corp. rose $.13 or .3 percent, to $41.95. Walt Disney Co. rose $.26 or .4 percent, to $65.49. Gannett rose $.02 or .1 percent, to $21.16. New York Times Co. rose $.15 or 1.5 percent, to $10.36.
Final Glance: Oil companies
1 day ago
Shares of some top oil companies were mixed at the close of trading: BP PLC fell $.21 or .5 percent, to $43.52. Chevron rose $.05 or percent, to $125.45. ConocoPhillips fell $.26 or .4 percent, to $62.53. Exxon Mobil Corp. fell $.26 or .3 percent, to $91.53.
Final Glance: Machinery companies
1 day ago
Shares of some top machinery companies were down at the close of trading: Caterpillar fell $.74 or .9 percent, to $86.21. Deere & Co. fell $.89 or 1.0 percent, to $86.29. Manitowoc fell $.37 or 1.9 percent, to $19.63. Terex fell $.60 or 1.8 percent, to $33.41.
Final Glance: Insurance companies
1 day ago
Shares of some top insurance companies were mixed at the close of trading: ACE L rose $.67 or .8 percent, to $89.78. Aflac Inc. fell $.11 or .2 percent, to $54.95. American International Group rose $.16 or .4 percent, to $44.69. MBIA fell $.23 or 1.6 percent, to $14.57.
