New York Mercantile Exchange › CRUDE OIL BRENT LAST DAY Nov 2019/May 2022 Spread (NYMEX:BZ.X19_K22.E)
2.26 +1.21 (+53.54%)
2018-11-15 17:42:53, 30 min delay
| Last Price | 2.26 |
|---|---|
| Settle Time | 17:42 |
| Previous Close | 2.26 |
| Low | 2.26 |
| Contract High | 10.42 |
| Contract Low | 1.05 |
| Open Time | 18:00 |
| Net Change | 1.21 |
|---|---|
| Open | 2.26 |
| High | 2.26 |
| Time | 2018-11-15 17:42:53 |
| Contract High Date | 2018-10-16 |
| Contract Low Date | 2018-11-14 |
| Close Time | 17:00 |
Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for CRUDE OIL BRENT LAST DAY Nov 2019/May 2022 Spread (BZ.X19_K22.E) now.
Trader's Blog
Stock Market On Pace For Big Weekly Losses
17 minutes ago
Record $4 Billion Cannabis IPO Debuts Today
1 day ago
Stocks Lose Early Gains As Tech Declines
1 day ago
Equity
UNITED STATES STEEL (X) +70
10 minutes ago
Trading up +0.385 (+1.40%) at 27.935. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.
ENERGOUS CORP COMMON (WATT) -75
13 minutes ago
Trading down -0.1209 (-1.36%) at 8.7691. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.
Index
iShares NEW YORK MUNI-BOND [EST CASH/UNIT] (NYF.EU) +100
3 hours ago
Trading up +26305.603 (+432.22%) at 32391.820. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.
DJ COMP 50 DAY MOVING AVG BELOW (@M504B) -70
12 minutes ago
Trading down -4.62 (-8.83%) at 47.69. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.
Future
PLATINUM Jul 2019 (E) (PL.N19.E) +75
1 day ago
Trading up +0.8 (+0.09%) at 854.2. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.
SILVER 1000 OZ Jan 2019 (E) (SIL.F19.E) -75
2 hours, 34 minutes ago
Trading up +0.076 (+0.53%) at 14.380. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.
Foreign Exchange
Euro/Colombian Peso (EURCOP) +100
16 hours ago
Trading unchanged at 3623.3. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.
Malawian Kwacha/South African Rand (MWKZAR) -70
21 minutes ago
Trading down -0.000198 (-1.02%) at 0.019293. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.
Mutual Fund
INFINITY Q DIVERSIFIED ALPHA FUND INVESTOR CL (IQDAX) +85
13 hours ago
Trading up +0.01 (+0.09%) at 11.51. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.
IVY GLOBAL BOND FUND CL Y (IVSYX) -85
13 hours ago
Trading down -0.03 (-0.32%) at 9.45. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.
