New York Mercantile Exchange › CRUDE OIL BRENT LAST DAY Nov 2018/Jun 2025 Spread (NYMEX:BZ.X18_M25.E)
13.10 +0.34 (+2.60%)
2018-04-20 17:38:02, 30 min delay
| Last Price | 13.10 |
|---|---|
| Settle Time | 17:38 |
| Previous Close | 13.1 |
| Low | 13.10 |
| Contract High | 13.1 |
| Contract Low | 4.27 |
| Open Time | 18:00 |
| Net Change | 0.34 |
|---|---|
| Open | 13.10 |
| High | 13.10 |
| Time | 2018-04-20 17:38:02 |
| Contract High Date | 2018-04-20 |
| Contract Low Date | 2018-02-13 |
| Close Time | 17:00 |
Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for CRUDE OIL BRENT LAST DAY Nov 2018/Jun 2025 Spread (BZ.X18_M25.E) now.
Trader's Blog
Will The 10-year Treasury Crack 3% This Week?
1 hour, 15 minutes ago
EUR/USD Update: Another Chance For Rally
6 hours ago
Weekly Futures Recap With Mike Seery
1 day ago
Equity
KROTON (KROTY) +70
1 hour, 31 minutes ago
Trading up +0.14 (+3.53%) at 4.11. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.
ARMO BIOSCIENCES (ARMO) -100
1 hour ago
Trading down -2.25 (-7.96%) at 26.01. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.
Index
MIAX CALLS TRIN INDEX (@SCMT) +75
53 minutes ago
Trading up +0.2335 (+16.61%) at 2.2020. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.
GLOBAL X LITHIUM & BATTERY TECH ETF IOPV (LIT.IV) -55
30 minutes ago
Trading down -0.3400 (-1.01%) at 33.4823. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.
Future
NYH ULSD TAS Jun 2018 (E) (HOT.M18.E) +100
2 hours, 30 minutes ago
Trading up +8 (0.00%) at 0. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.
LEAN HOGS Dec 2018 (E) (HE.Z18.E) -55
2 hours, 55 minutes ago
Trading down -0.850 (-1.37%) at 61.250. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.
Foreign Exchange
Cayman Islands Dollar/Euro (KYDEUR) +50
2 days ago
Trading unchanged at 0.97579. Chart indicates that the upward trend for this market is at a crossroads and has possibly ended. Look for choppy trading conditions in the near term Trading Range Mode.
Mexican Peso/British Pound (MXNGBP) -70
this minute
Trading down -0.000515 (-1.34%) at 0.037960. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.
Mutual Fund
iShares MSCI DEVELOPED WORLD INDEX FUND - INSTL (BWIIX) +75
17 hours ago
Trading unchanged at 11.85. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.
VOYA SMALL CO FUND CL C (ASCCX) -55
17 hours ago
Trading down -0.06 (-0.53%) at 11.22. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.
