S&P 500
2728.94
-1.26 -0.05%
Dow Indu
25323.00
+33.73 +0.13%
Nasdaq
7236.44
-22.59 -0.31%
Crude Oil
57.82
+1.36 +2.40%
Gold
1224.685
+9.545 +0.79%
Euro
1.140650
+0.007000 +0.62%
US Dollar
96.486
-0.617 -0.64%
Strong

CRUDE OIL BRENT LAST DAY Oct 2020/Aug 2025 Spread Spread

New York Mercantile Exchange › CRUDE OIL BRENT LAST DAY Oct 2020/Aug 2025 Spread (NYMEX:BZ.V20_Q25.E)

3.29 +0.74 (+22.49%)

2018-11-15 17:43:15, 30 min delay

CRUDE OIL BRENT LAST DAY Oct 2020/Aug 2025 Spread (NYMEX:BZ.V20_Q25.E) Spread Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price3.29
Settle Time17:43
Previous Close3.29
Low3.29
Contract High11.67
Contract Low2.55
Open Time18:00
Net Change0.74
Open3.29
High3.29
Time2018-11-15 17:43:15
Contract High Date2018-10-16
Contract Low Date2018-11-14
Close Time17:00

Today's Top 50 Trending Stocks: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top 50 stocks for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top 50 Trending Stocks list and other trading resources from INO.com.

List of Top Stocks


Equity

ENDOCAN CORP (ENDO) +100

1 hour, 9 minutes ago

Trading down -0.0003 (-2.26%) at 0.0130. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

GLOBAL CANNABIS APPLICATIONS CORP ORDINARY SHARES (FUAPF) -75

1 hour, 10 minutes ago

Trading down -0.000800 (-0.61%) at 0.130000. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Index

VIRTUS GLOVISTA EMG MARKETS [NAV] (EMEM.NV) +70

1 hour, 17 minutes ago

Trading up +0.2463 (+1.13%) at 22.0154. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

S&P 500 ISSUES VOLUME UNCHG (@VI6U) -100

13 minutes ago

Trading down -52873 (-53407.07%) at 1652. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Future

BRITISH POUND/SWISS FRANC Mar 2019 (E) (PSF.H19.E) +55

19 hours ago

Trading down -0.0222 (-1.73%) at 1.2791. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

NATURAL GAS (TAS) Feb 2019 (E) (NGT.G19.E) -90

20 hours ago

Trading down -5 (-62.50%) at -2. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Foreign Exchange

Bermuda Dollar/Euro (BMDEUR) +75

13 hours ago

Trading unchanged at 0.883865. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

Malaysian Ringt/Thai Baht (MYRTHB) -90

9 minutes ago

Trading down -0.04565 (-0.58%) at 7.83800. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Mutual Fund

GUGGENHEIM DEFINED PORTFOLIO SERIES 1245 DIVIDEND GROWTH PORTFOLIO S (CDGPFX) +75

10 hours ago

Trading up +0.134399 (+1.18%) at 11.431600. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

HIGH INCOME INVESTMENT GRADE TRUST SERIES 5 (IHIRTX) -85

10 hours ago

Trading down -1.109985 (-0.12%) at 944.809984. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

© Copyright INO.com, Inc. All Rights Reserved.