S&P 500
2722.18
-4.04 -0.15%
Dow Indu
25286.49
-100.69 -0.40%
Nasdaq
7202.30
+1.43 +0.02%
Crude Oil
55.22
-0.47 -0.80%
Gold
1202.800
-1.120 -0.09%
Euro
1.128965
-0.000930 -0.08%
US Dollar
97.144
+0.186 +0.19%
Weak

CRUDE OIL BRENT LAST DAY Sep 2021/Aug 2025 Spread Spread

New York Mercantile Exchange › CRUDE OIL BRENT LAST DAY Sep 2021/Aug 2025 Spread (NYMEX:BZ.U21_Q25.E)

2.40 -1.51 (-38.62%)

2018-11-12 17:43:19, 30 min delay

CRUDE OIL BRENT LAST DAY Sep 2021/Aug 2025 Spread (NYMEX:BZ.U21_Q25.E) Spread Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price2.40
Open2.40
High2.40
Time2018-11-12 17:43:19
Contract High Date2018-10-16
Contract Low Date2018-08-17
Close Time17:00
Settle Time17:43
Previous Close3.91
Low2.40
Contract High7.77
Contract Low2.38
Open Time18:00

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for CRUDE OIL BRENT LAST DAY Sep 2021/Aug 2025 Spread (BZ.U21_Q25.E) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

SPIRIT AIRLINES (SAVE) +75

9 hours ago

Trading up +0.47 (+0.88%) at 53.43. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

HOLLYFRONTIER (HFC) -100

9 hours ago

Trading down -2.57 (-4.23%) at 60.87. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Index

EXCHG ONLY S&P 500 TICKS DOWN (@LI6D) +85

9 hours ago

Trading up +56 (+21.62%) at 315. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

VANECK VECTORS HIGH YIELD MUNI INDE (HYDB.IV) -85

9 hours ago

Trading down -0.1159 (-0.24%) at 48.0236. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Future

COCOA Jul 2019 (E) (CC.N19.E) +85

13 hours ago

Trading down -7 (-0.31%) at 2285. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

COCOA (TAS) Dec 2018 (E) (CCT.Z18.E) -100

13 hours ago

Trading down -4 (0.00%) at -2. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Foreign Exchange

Swedish Krona/Danish Krone (SEKDKK) +100

this minute

Trading up +0.00004 (+0.01%) at 0.73004. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

South Korean Won/New Taiwan Dollar (KRWTWD) -75

1 minute ago

Trading down -0.00320 (-0.12%) at 2.71685. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Mutual Fund

KCM MACRO TRENDS FUND CL R-1 (KCMTX) +85

1 hour, 20 minutes ago

Trading up +0.02 (+0.14%) at 13.86. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

CREDIT SUISSE MULTIALTERNATIVE STRATEGY FUND CL I (CSQIX) -75

1 hour, 20 minutes ago

Trading down -0.13 (-1.30%) at 10.03. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

© Copyright INO.com, Inc. All Rights Reserved.