New York Mercantile Exchange › CRUDE OIL BRENT LAST DAY Sep 2021/Feb 2022 Spread (NYMEX:BZ.U21_G22.E)
0.66 -0.02 (-3.03%)
2018-04-24 17:42:23, 30 min delay

Last Price | 0.66 |
---|---|
Open | 0.66 |
High | 0.66 |
Time | 2018-04-24 17:42:23 |
Contract High Date | 2018-04-18 |
Contract Low Date | 2018-02-13 |
Close Time | 17:00 |
Settle Time | 17:42 |
---|---|
Previous Close | 0.66 |
Low | 0.66 |
Contract High | 0.72 |
Contract Low | 0.16 |
Open Time | 18:00 |
Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for CRUDE OIL BRENT LAST DAY Sep 2021/Feb 2022 Spread (BZ.U21_G22.E) now.
Trader's Blog
Interest Rates On The Rise
14 hours ago
Will The 10-year Treasury Crack 3% This Week?
1 day ago
EUR/USD Update: Another Chance For Rally
1 day ago
Equity
CONSOLIDATED WATER (CWCO) +85
12 hours ago
Trading up +0.20 (+1.39%) at 14.30. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.
CLEAN HARBORS (CLH) -85
12 hours ago
Trading down -0.32 (-0.66%) at 48.26. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.
Index
DJ FINANCIAL SERVICES EURO INDEX (DJTFVSE) +85
15 minutes ago
Trading up +0.29 (+0.05%) at 590.22. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.
OMX STOCKHOLM BENCHMARK_PI (OMXSBPI) -55
16 minutes ago
Trading down -6.45 (-1.25%) at 510.25. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.
Future
CORN May 2019 (E) (ZC.K19.E) +85
17 minutes ago
Trading up +1.25 (+0.30%) at 419.75. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.
10 YEAR NOTE- 30 YEAR TBOND Jun 2018 (E) (NOB.M18.E) -70
31 minutes ago
Trading down -0.156250 (-200.00%) at -0.078125. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.
Foreign Exchange
New Taiwan Dollar/Canadian Dollar (TWDCAD) +75
14 minutes ago
Trading up +0.000005 (+0.01%) at 0.043460. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.
Australian Dollar/Hong Kong Dollar (AUDHKD) -90
this minute
Trading down -0.015150 (-0.25%) at 5.937300. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.
Mutual Fund
OPPENHEIMER ROCHESTER NEW JERSEY MUNI FUND CL C (ONJCX) +85
4 hours ago
Trading unchanged at 8.86. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.
SCHWAB TARGET 2055 INDEX FUND INSTL SHARES (SWYJX) -75
4 hours ago
Trading down -0.1 (-0.84%) at 11.9. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.