S&P 500
2750.79
-16.34 -0.59%
Dow Indu
25250.55
-89.44 -0.35%
Nasdaq
7430.63
-66.26 -0.88%
Crude Oil
71.92
+0.14 +0.20%
Gold
1227.900
+6.295 +0.52%
Euro
1.158825
+0.003770 +0.33%
US Dollar
95.137
+0.097 +0.10%
Weak

CRUDE OIL BRENT LAST DAY Aug 2019/Nov 2020 Spread Spread

New York Mercantile Exchange › CRUDE OIL BRENT LAST DAY Aug 2019/Nov 2020 Spread (NYMEX:BZ.Q19_X20.E)

5.28 +0.28 (+5.60%)

2018-10-12 17:38:31, 30 min delay

CRUDE OIL BRENT LAST DAY Aug 2019/Nov 2020 Spread (NYMEX:BZ.Q19_X20.E) Spread Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price5.28
Settle Time17:42
Previous Close5
Low5.28
Contract High6.11
Contract Low3.28
Open Time18:00
Net Change0.28
Open5.28
High5.28
Time2018-10-12 17:38:31
Contract High Date2018-10-03
Contract Low Date2018-08-17
Close Time17:00

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for CRUDE OIL BRENT LAST DAY Aug 2019/Nov 2020 Spread (BZ.Q19_X20.E) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

BCE INC SERIES AO PR CUMULAT (BCE.PR.O) +85

9 hours ago

Trading up +0.13 (+0.52%) at 24.90. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

ESTACIO PARTICIP ADR (ECPCY) -100

7 hours ago

Trading down -0.856 (-13.70%) at 5.390. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Index

S&P GSCI ENERGY INDEX EXCESS RETURN (SPGSENP) +85

12 minutes ago

Trading up +0.4395 (+0.30%) at 148.8385. Chart shows that positive longer term is weakening. The market action could signal the start of a major trend change Weak Uptrend Very tight money management stops.

NASDAQ PHILIPPINES INDEX (NQPH) -75

11 minutes ago

Trading up +0.52 (+0.06%) at 921.43. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Future

CRUDE OIL BRENT LAST DAY Sep 2019 (E) (BZ.U19.E) +75

3 days ago

Trading up +0.53 (+0.68%) at 78.87. Chart shows that positive longer term is weakening. The market action could signal the start of a major trend change Weak Uptrend Very tight money management stops.

DOMESTIC HOT-ROLLED COIL STEEL Dec 2018 (E) (HRC.Z18.E) -75

11 hours ago

Trading unchanged at 822. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

Foreign Exchange

Macedonian Denar/Danish Krone (MKDDKK) +100

8 hours ago

Trading up +0.00025 (+0.21%) at 0.12140. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Algerian Dinar/US Dollar (DZDUSD) -75

5 minutes ago

Trading down -0.000006 (-0.07%) at 0.008446. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Mutual Fund

RYDEX SERIES FUNDS COMMODITIES STRATEGY FUND H CL (RYMBX) +85

23 hours ago

Trading up +0.27 (+0.28%) at 97.19. Chart shows that positive longer term is weakening. The market action could signal the start of a major trend change Weak Uptrend Very tight money management stops.

BLACKROCK TOTAL FACTOR FUND - CL C (BSTCX) -100

23 hours ago

Trading down -0.02 (-0.21%) at 9.62. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

© Copyright INO.com, Inc. All Rights Reserved.