New York Mercantile Exchange › CRUDE OIL BRENT LAST DAY Aug 2018/Jan 2019 Spread (NYMEX:BZ.Q18_F19.E)
1.53 +0.12 (+8.11%)
2018-06-28 17:44:14, 30 min delay
| Last Price | 1.53 |
|---|---|
| Settle Time | 17:44 |
| Previous Close | 1.48 |
| Low | 1.45 |
| Time | 2018-06-28 17:44:14 |
| Contract High Date | 2018-04-13 |
| Contract Low Date | 2018-06-05 |
| Close Time | 17:00 |
| Net Change | 0.12 |
|---|---|
| Open | 1.45 |
| High | 1.58 |
| Volume | 4 |
| Contract High | 2.76 |
| Contract Low | 0.91 |
| Open Time | 18:00 |
Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for CRUDE OIL BRENT LAST DAY Aug 2018/Jan 2019 Spread (BZ.Q18_F19.E) now.
Trader's Blog
Bitcoin Helped ARK Win 'Top ETF' in 2017
14 hours ago
Weekly Futures Recap With Mike Seery
2 days ago
Who's Winning The 'Trade War'?
4 days ago
Equity
iShares DJ US CONSUMER (IYC) +90
9 hours ago
Trading up +0.200 (+0.10%) at 200.630. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.
ORCA GOLD (CANWF) -100
9 hours ago
Trading down -0.04956 (-12.96%) at 0.38244. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.
Index
DJ COMMODITY INDEX ALL WHEAT (DJCIAW) +75
27 minutes ago
Trading up +1.2601 (+0.87%) at 148.3898. Chart shows that positive longer term is weakening. The market action could signal the start of a major trend change Weak Uptrend Very tight money management stops.
VANGUARD FTSE DEVELOPED EUROPE (3101.IV) -85
14 minutes ago
Trading down -1311 (-0.68%) at 191772. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.
Future
NY HARBOR ULSD HEATING OIL Jun 2020 (E) (HO.M20.E) +85
1 day ago
Trading up +0.0134 (+0.65%) at 2.0869. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.
CRUDE OIL BRENT LAST DAY Jun 2019 (E) (BZ.M19.E) -70
2 hours, 8 minutes ago
Trading down -0.19 (-0.27%) at 70.97. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.
Foreign Exchange
US Dollar/Canadian Dollar (USDCAD) +60
1 minute ago
Trading up +0.000495 (+0.04%) at 1.320550. Chart shows the current uptrend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Uptrend with very tight stops.
Brazilian Real/US Dollar (BRLUSD) -55
6 minutes ago
Trading down -0.000010 (-0.00%) at 0.260570. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.
Mutual Fund
VANGUARD EXTENDED MARKET INDEX FUND INSTL SELECT SHARES (VSEMX) +75
1 hour, 10 minutes ago
Trading up +0.86 (+0.58%) at 147.79. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.
DIREXION MONTHLY S&P 500 BEAR 2X FUND INVESTOR CL (DXSSX) -75
1 hour, 10 minutes ago
Trading down -0.11 (-0.87%) at 12.65. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.
