S&P 500
2767.78
-1.00 -0.04%
Dow Indu
25444.34
+64.89 +0.26%
Nasdaq
7448.89
-36.25 -0.49%
Crude Oil
69.28
+0.82 +1.18%
Gold
1226.48
0.00 0.00%
Euro
1.15295
0.00000 0.00%
US Dollar
95.665
-0.320 -0.33%
Strong

CRUDE OIL BRENT LAST DAY Jul 2018/Dec 2025 Spread Spread

New York Mercantile Exchange › CRUDE OIL BRENT LAST DAY Jul 2018/Dec 2025 Spread (NYMEX:BZ.N18_Z25.E)

14.63 +1.30 (+8.89%)

2018-05-30 17:42:27, 30 min delay

CRUDE OIL BRENT LAST DAY Jul 2018/Dec 2025 Spread (NYMEX:BZ.N18_Z25.E) Spread Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price14.63
Settle Time17:42
Previous Close14.63
Low14.63
Contract High17.11
Contract Low5.48
Open Time18:00
Net Change1.30
Open14.63
High14.63
Time2018-05-30 17:42:27
Contract High Date2018-05-09
Contract Low Date2018-02-13
Close Time17:00

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for CRUDE OIL BRENT LAST DAY Jul 2018/Dec 2025 Spread (BZ.N18_Z25.E) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

VAXART INC (VXRT) +75

1 day ago

Trading up +0.01 (+0.31%) at 3.23. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

MYOKARDIA (MYOK) -85

1 day ago

Trading down -0.2200 (-0.40%) at 55.4300. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Index

NASDAQ INDIA HEALTH CARE NTR INDEX (NQIN4000N) +75

1 day ago

Trading up +6.44 (+0.47%) at 1376.84. Chart indicates that the downward trend for this market is at a crossroads and has possibly ended. Look for choppy trading conditions in the near term Trading Range Mode.

DWA DEVELOPED MARKET MOMENTUM & LOW VOLA (DWAMLVDM) -85

1 day ago

Trading up +3.24 (+0.29%) at 1135.43. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Future

NATURAL GAS Jan 2019 (E) (NG.F19.E) +75

1 day ago

Trading up +0.040 (+1.19%) at 3.385. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

RUSSELL 2000 (E-MINI) Mar 2019 (E) (RTY.H19.E) -100

1 day ago

Trading down -20.0 (-1.29%) at 1548.4. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Foreign Exchange

Croatian Kuna/Australian Dollar (HRKAUD) +75

1 day ago

Trading up +0.000925 (+0.43%) at 0.218220. Chart shows that positive longer term is weakening. The market action could signal the start of a major trend change Weak Uptrend Very tight money management stops.

Guatemalan Quetzal/British Pound (GTQGBP) -85

1 minute ago

Trading unchanged at 0.098862. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Mutual Fund

FRANKLIN UNIVERSAL TRUST (XFUTX) +75

10 hours ago

Trading up +0.04 (+0.50%) at 7.97. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

MAINSTAY CUSHING ROYALTY ENERGY INCOME FUND CL C (CURCX) -70

10 hours ago

Trading down -0.05 (-1.17%) at 4.28. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

© Copyright INO.com, Inc. All Rights Reserved.