S&P 500
2599.95
-50.59 -1.91%
Dow Indu
24100.51
-496.87 -2.03%
Nasdaq
6910.67
-159.66 -2.20%
Crude Oil
51.23
-1.35 -2.56%
Gold
1238.57
0.00 0.00%
Euro
1.13105
0.00000 0.00%
US Dollar
97.197
+0.410 +0.42%
Weak
One of our feed providers has experienced a major outage this week. We are working hard to restore full service as soon as possible.

CRUDE OIL BRENT LAST DAY Jun 2021 Future

New York Mercantile ExchangeCRUDE OIL BRENT LAST DAY Jun 2021 (NYMEX:BZ.M21)

62.44 -1.22 (-1.99%)

2018-11-29 14:52:14, 30 min delay

CRUDE OIL BRENT LAST DAY Jun 2021 (NYMEX:BZ.M21) Future Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price62.44
Open62.44
High62.44
Volume22
Time2018-11-29 14:52:14
Contract High Date2018-10-09
Contract Low Date2018-11-23
Open Time09:00
Settle Time14:54
Previous Close61.37
Low62.44
Open Int.22
Contract High74.82
Contract Low59.89
Expiration2021-04-30
Close Time14:30

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for CRUDE OIL BRENT LAST DAY Jun 2021 (BZ.M21) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

VEREIT, Inc (VER) +85

1 day ago

Trading up +0.02 (+0.26%) at 7.83. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

EV Corp (EV) -100

1 day ago

Trading down -1.3350 (-3.28%) at 34.9350. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Index

S&P 500 VIX FUTURES 6 MNTH IND TRUST (SPVIX6MT) +90

1 day ago

Trading up +216.21 (+1.13%) at 20244.93. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

DJ NEW ZEALAND STOCK INDEX (NZDOW) -85

1 day ago

Trading down -3.02 (-1.16%) at 256.85. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Future

EURODOLLAR Mar 2021 (GE.H21) +85

1 day ago

Trading up +0.040 (+0.04%) at 97.225. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

CRUDE OIL BRENT LAST DAY May 2019 (BZ.K19) -85

2 days ago

Trading down -1.28 (-2.12%) at 60.66. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Foreign Exchange

CFA Franc BCEAO/ (XOFGHS) +85

2 days ago

Trading unchanged at 0.008422. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

Singapore Dollar/US Dollar (SGDUSD) -75

1 day ago

Trading down -0.002645 (-0.36%) at 0.726165. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Mutual Fund

()

17881 days ago

Trading unchanged at . Chart

()

17881 days ago

Trading unchanged at . Chart

© Copyright INO.com, Inc. All Rights Reserved.