S&P 500
2773.75
-5.91 -0.21%
Dow Indu
24987.47
-103.01 -0.41%
Nasdaq
7745.88
-0.50 -0.01%
Crude Oil
65.41
-0.28 -0.44%
Gold
1279.450
-1.675 -0.13%
Euro
1.162050
+0.003400 +0.29%
US Dollar
94.657
-0.103 -0.11%
Weak

CRUDE OIL BRENT LAST DAY Jun 2020/Dec 2021 Spread Spread

New York Mercantile Exchange › CRUDE OIL BRENT LAST DAY Jun 2020/Dec 2021 Spread (NYMEX:BZ.M20_Z21.E)

3.77 +0.08 (+2.17%)

2018-06-15 17:38:48, 30 min delay

CRUDE OIL BRENT LAST DAY Jun 2020/Dec 2021 Spread (NYMEX:BZ.M20_Z21.E) Spread Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price3.77
Settle Time17:43
Previous Close3.69
Low3.77
Contract High4.76
Contract Low1.29
Open Time18:00
Net Change0.08
Open3.77
High3.77
Time2018-06-15 17:38:48
Contract High Date2018-05-07
Contract Low Date2018-02-13
Close Time17:00

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for CRUDE OIL BRENT LAST DAY Jun 2020/Dec 2021 Spread (BZ.M20_Z21.E) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

DECKERS OUTDOOR CORP (DECK) +85

4 hours ago

Trading up +1.49 (+1.25%) at 120.30. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

CHINA COMMERCIAL CREDIT (CCCR) -100

4 hours ago

Trading down -0.01 (-0.89%) at 1.11. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Index

iShares S&P GLOBAL CONSUMER DISC TO[TOTAL CASH/UNIT] (RXI.TC) +100

11 hours ago

Trading up +9403.54 (+8.67%) at 117829.60. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

NASDAQ COMMODITY 2ND FRONT PRECS MTLS TRUST (NQCI2PMTR) -100

3 hours ago

Trading up +0.30 (+0.04%) at 716.85. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Future

FEEDER CATTLE Nov 2018 (E) (GF.X18.E) +70

6 hours ago

Trading up +0.575 (+0.39%) at 148.275. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

SILVER 5000 OZ Jul 2018 (E) (ZI.N18.E) -75

13 hours ago

Trading down -0.040 (-0.24%) at 16.440. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Foreign Exchange

Malawian Kwacha/US Dollar (MWKUSD) +100

5 hours ago

Trading up +0.000065 (+3.99%) at 0.001695. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

US Dollar/Burundi Franc (USDBIF) -85

23 hours ago

Trading unchanged at 1762.65. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Mutual Fund

DFA - US LG-CAP GROWTH PORTFOLIO (DUSLX) +75

20 hours ago

Trading down -0.07 (-0.34%) at 20.38. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

VY FTSE 100 INDEX PORTFOLIO ADVISOR (IAFPX) -85

20 hours ago

Trading down -0.04 (-0.44%) at 9.17. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

© Copyright INO.com, Inc. All Rights Reserved.