New York Mercantile Exchange › CRUDE OIL BRENT LAST DAY Jun 2018/Aug 2019 Spread (NYMEX:BZ.M18_Q19.E)
6.98 +0.05 (+0.72%)
2018-04-19 17:42:39, 30 min delay
| Last Price | 6.98 |
|---|---|
| Settle Time | 17:38 |
| Previous Close | 6.93 |
| Low | 6.98 |
| Contract High | 7.1 |
| Contract Low | 3.57 |
| Open Time | 18:00 |
| Net Change | 0.05 |
|---|---|
| Open | 6.98 |
| High | 6.98 |
| Time | 2018-04-19 17:42:39 |
| Contract High Date | 2018-04-18 |
| Contract Low Date | 2018-03-13 |
| Close Time | 17:00 |
Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for CRUDE OIL BRENT LAST DAY Jun 2018/Aug 2019 Spread (BZ.M18_Q19.E) now.
Trader's Blog
Late Week Market Sell-Off Dampens Mood
8 hours ago
Canadian Micro-Cap Scores Sales Permit
1 day ago
It's All About Corporate Earnings
2 days ago
Equity
AVANTE LOGIXX INC (XX) +75
12 hours ago
Trading unchanged at 0.37. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.
UNI SELECT INC (UNS) -85
7 hours ago
Trading down -0.36 (-1.78%) at 19.92. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.
Index
S&P GSCI NATURAL GAS INDEX EXCESS RETURN (SPGSNGP) +75
8 hours ago
Trading up +0.25459 (+2.67%) at 9.78398. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.
iShares IBONDS 2019 MUNI-BOND ETF IOPV (IBMH.IV) -85
7 hours ago
Trading down -0.0025 (-0.01%) at 25.2775. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.
Future
NY HARBOR ULSD HEATING OIL Dec 2018 (E) (HO.Z18.E) +85
7 hours ago
Trading up +0.0073 (+0.35%) at 2.1047. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.
EURODOLLAR Jun 2022 (E) (GE.M22.E) -100
6 hours ago
Trading down -0.055 (-0.06%) at 96.910. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.
Foreign Exchange
Saudi Arabian Riyal/Pakistani Rupee (SARPKR) +55
11 hours ago
Trading up +0.0085 (+0.03%) at 30.8710. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.
New Zealand Dollar/United Arab Emirates Dirham (NZDAED) -70
5 hours ago
Trading down -0.01350 (-0.51%) at 2.64705. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.
Mutual Fund
FRANKLIN PELAGOS COMMODITIES STRATEGY FUND - CL C (FLSVX) +75
23 hours ago
Trading unchanged at 6.55. Chart shows that positive longer term is weakening. The market action could signal the start of a major trend change Weak Uptrend Very tight money management stops.
MFS LIFETIME INCOME FUND - CL 529B (MLLRX) -85
23 hours ago
Trading down -0.03 (-0.30%) at 10.08. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.
