S&P 500
2768.78
-40.43 -1.44%
Dow Indu
25379.45
-327.23 -1.27%
Nasdaq
7480.22
-162.48 -2.17%
Crude Oil
68.84
+0.13 +0.19%
Gold
1227.690
+0.690 +0.06%
Euro
1.145915
+0.000060 +0.01%
US Dollar
95.951
-0.034 -0.04%
Weak

CRUDE OIL BRENT LAST DAY May 2018/Jul 2024 Spread Spread

New York Mercantile Exchange › CRUDE OIL BRENT LAST DAY May 2018/Jul 2024 Spread (NYMEX:BZ.K18_N24.E)

11.61 -0.57 (-4.91%)

2018-03-28 17:42:14, 30 min delay

CRUDE OIL BRENT LAST DAY May 2018/Jul 2024 Spread (NYMEX:BZ.K18_N24.E) Spread Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price11.61
Open11.61
High11.61
Time2018-03-28 17:42:14
Contract High Date2018-03-23
Contract Low Date2018-02-13
Close Time17:00
Settle Time17:42
Previous Close11.61
Low11.61
Contract High12.69
Contract Low6.37
Open Time18:00

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for CRUDE OIL BRENT LAST DAY May 2018/Jul 2024 Spread (BZ.K18_N24.E) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

ASSURANT (AIZ) +75

8 hours ago

Trading up +0.57 (+0.54%) at 106.46. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

SPIRIT REALTY CAPITAL (SRC) -75

8 hours ago

Trading down -0.015 (-0.19%) at 7.805. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Index

NEXT NOTES TOKYO STOCK EXC REIT NET TOTAL RTS (C066.IV) +75

11 minutes ago

Trading down -2.4568 (-0.02%) at 10733.4912. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

NASDAQ PHILIPPINES CONSUMER SERVICES INDEX (NQPH5000) -85

13 minutes ago

Trading down -3.35 (-0.25%) at 1335.33. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Future

BITCOIN Dec 2018 (E) (BTC.Z18.E) +75

4 hours ago

Trading up +10 (+0.16%) at 6395. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

30 DAY FED FUND Jan 2020 (E) (ZQ.F20.E) -75

1 hour, 30 minutes ago

Trading down -0.010 (-0.01%) at 97.115. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Foreign Exchange

Kenyan Shilling/Euro (KESEUR) +100

1 hour, 33 minutes ago

Trading up +0.000046 (+0.53%) at 0.008660. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Cayman Islands Dollar/Bermuda Dollar (KYDBMD) -55

3 hours ago

Trading unchanged at 1.2000. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

Mutual Fund

AQR GLOBAL MACRO FUND - CL R6 (QGMRX) +85

40 minutes ago

Trading up +0.09 (+0.91%) at 9.89. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

ADAMS NATURAL RESOURCES FUND (XPEOX) -75

40 minutes ago

Trading down -0.15 (-0.67%) at 22.47. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

© Copyright INO.com, Inc. All Rights Reserved.