New York Mercantile Exchange › CRUDE OIL BRENT LAST DAY Mar 2019/Nov 2022 Spread (NYMEX:BZ.H19_X22.E)
7.41 -0.06 (-0.81%)
2018-08-17 17:37:58, 30 min delay
| Last Price | 7.41 |
|---|---|
| Open | 7.41 |
| High | 7.41 |
| Time | 2018-08-17 17:37:58 |
| Contract High Date | 2018-06-29 |
| Contract Low Date | 2018-02-13 |
| Close Time | 17:00 |
| Settle Time | 17:37 |
|---|---|
| Previous Close | 7.41 |
| Low | 7.41 |
| Contract High | 13.29 |
| Contract Low | 4.12 |
| Open Time | 18:00 |
Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for CRUDE OIL BRENT LAST DAY Mar 2019/Nov 2022 Spread (BZ.H19_X22.E) now.
Trader's Blog
Trade Talk Optimism Puts Record High In Sight
1 hour, 33 minutes ago
Weekly Futures Recap With Mike Seery
1 day ago
Facebook - $119 Billion Disastrous Conference Call
2 days ago
Equity
EASTON PHARMACEUTICALS (EAPH) +70
14 minutes ago
Trading up +0.00210 (+19.27%) at 0.01300. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.
THE INTERTAIN GROUP LTD (ITX) -100
28 minutes ago
Trading down -0.09 (-0.62%) at 14.49. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.
Index
DJ US CONSUMERS FINANCIAL (DJUSSF) +100
13 minutes ago
Trading up +0.89 (+0.29%) at 309.31. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.
NASDAQ NCM 1 MONTH NEW LOWS (@H30SL) -90
16 minutes ago
Trading down -15 (-20.83%) at 57. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.
Future
S&P 500 INDEX (E-MINI) Dec 2018 (E) (ES.Z18.E) +75
15 minutes ago
Trading up +7.25 (+0.25%) at 2863.50. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.
SOYBEAN OIL Sep 2018 (E) (ZL.U18.E) -85
13 minutes ago
Trading up +0.27 (+0.95%) at 28.50. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.
Foreign Exchange
Thai Baht/Canadian Dollar (THBCAD) +55
this minute
Trading up +0.000288 (+0.73%) at 0.039627. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.
Brazilian Real/Swedish Krona (BRLSEK) -100
4 minutes ago
Trading down -0.02345 (-1.00%) at 2.32075. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.
Mutual Fund
PUTNAM GLOBAL HEALTH CARE FUND CL R (PHSRX) +55
14 hours ago
Trading up +0.16 (+0.32%) at 49.27. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.
OPPENHEIMER GLOBAL HIGH YIELD FUND C (OGYCX) -85
14 hours ago
Trading unchanged at 9.15. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.
