New York Mercantile Exchange › CRUDE OIL BRENT LAST DAY Mar 2019/Nov 2022 Spread (NYMEX:BZ.H19_X22.E)
12.79 -0.33 (-2.58%)
2018-10-18 17:42:07, 30 min delay
| Last Price | 12.79 |
|---|---|
| Open | 12.79 |
| High | 12.79 |
| Time | 2018-10-18 17:42:07 |
| Contract High Date | 2018-10-03 |
| Contract Low Date | 2018-08-17 |
| Close Time | 17:00 |
| Settle Time | 17:42 |
|---|---|
| Previous Close | 12.79 |
| Low | 12.79 |
| Contract High | 14.69 |
| Contract Low | 7.41 |
| Open Time | 18:00 |
Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for CRUDE OIL BRENT LAST DAY Mar 2019/Nov 2022 Spread (BZ.H19_X22.E) now.
Trader's Blog
Emerging Market ETFs Could Offer Great Opportunities
21 hours ago
World Oil Supply, Demand And Price Outlook, October 2018
1 day ago
O, Canada! Huge Day For Cannabis Investors
2 days ago
Equity
THOMSON REUTERS CORP (TRI) +85
16 hours ago
Trading up +0.32 (+0.52%) at 61.30. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.
REGULUS THERAPEUTICS (RGLS) -100
16 hours ago
Trading down -0.08 (-4.17%) at 1.92. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.
Index
SPDR MSCI WORLD UTIL UCITS ETF (EUR) (INWUTIE.IV) +100
13 minutes ago
Trading up +0.11 (+0.37%) at 29.79. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.
NASDAQ DM EUROPE CONSUMER SERVICES NTR INDEX (NQDMEU5000N) -90
13 minutes ago
Trading down -14.96 (-1.10%) at 1340.31. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.
Future
CORN Dec 2020 (E) (ZC.Z20.E) +55
16 minutes ago
Trading up +0.25 (+0.06%) at 415.25. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.
30 DAY FED FUND Jan 2020 (E) (ZQ.F20.E) -85
18 minutes ago
Trading down -0.010 (-0.01%) at 97.115. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.
Foreign Exchange
Malaysian Ringt/Swedish Krona (MYRSEK) +60
this minute
Trading up +0.00025 (+0.01%) at 2.17040. Chart shows the current uptrend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Uptrend with very tight stops.
Macau Pataca/US Dollar (MOPUSD) -75
11 hours ago
Trading unchanged at 0.12321. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.
Mutual Fund
RYDEX UTIL FUND - C CL (RYCUX) +75
8 hours ago
Trading up +0.02 (+0.06%) at 32.93. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.
MARYLAND TAX-FREE BOND FUND (MDXBX) -85
8 hours ago
Trading down -0.01 (-0.10%) at 10.42. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.
